Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXICOM) Exicom Tele complete technical analysis [charts+indicators] | Buy/Sell Exicom Tele | (EXICOM) share price targets

Complete technical analysis of Exicom Tele (EXICOM) by charts plus indicators, forecast predictions and share price targets for Exicom Tele (EXICOM)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Exicom Tele is 636072

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	180.84	188.45	188.96	180.50	0.531 times
28 Wed May 2025	186.94	189.70	194.00	185.68	1.481 times
27 Tue May 2025	185.57	173.95	188.62	170.86	2.042 times
26 Mon May 2025	171.48	171.00	174.04	166.99	1.608 times
23 Fri May 2025	183.20	181.95	187.05	179.04	0.73 times
22 Thu May 2025	180.90	176.00	182.90	174.41	0.804 times
21 Wed May 2025	175.38	179.25	181.38	174.51	0.492 times
20 Tue May 2025	178.43	185.80	186.80	176.25	0.644 times
19 Mon May 2025	183.42	174.93	186.90	174.10	1.544 times
16 Fri May 2025	173.30	173.90	175.00	171.15	0.285 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182 as stoploss in an intra day sell trade for a target of 169.14. However, stock will show a bullish move above 182.

Share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Target	130.37
Downside Target	141.00
Downside Target	152.70
Downside Target	157.31
Downside Target	164.85
Downside Target	174.10
Downside Target	179.50
Upside Target	187.05
Upside Target	194.00
Upside Target	226.63
Upside Target	247.43
Upside Target	275.71

Intraday share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Intraday Target	167.22
Downside Intraday Target	153.6
Upside Intraday Target	194.23
Upside Intraday Target	207.62
Downside Intraday Target	180.61

Weekly technical analysis of Exicom Tele (EXICOM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	180.84	171.00	194.00	166.99	1.344 times
23 Fri May 2025	183.20	174.93	187.05	174.10	1.828 times
16 Fri May 2025	173.30	162.94	175.00	157.31	0.909 times
09 Fri May 2025	151.75	158.00	160.15	141.00	1.918 times
02 Fri May 2025	154.47	160.00	164.85	153.01	0.443 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exicom Tele (EXICOM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	180.84	154.17	194.00	141.00	1.092 times
30 Wed Apr 2025	154.17	146.00	179.50	141.86	0.696 times
28 Fri Mar 2025	147.44	156.99	169.68	130.37	1.262 times
28 Fri Feb 2025	153.43	239.91	247.43	152.70	1.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exicom Tele (EXICOM)

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exicom Tele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exicom Tele in short term and the buy signal is strong.

Exicom Tele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom Tele in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exicom Tele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.14 and Exicom Tele (EXICOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.

Exicom Tele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.