Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXICOM) Exicom Tele complete technical analysis [charts+indicators] | Buy/Sell Exicom Tele | (EXICOM) share price targets

Complete technical analysis of Exicom Tele (EXICOM) by charts plus indicators, forecast predictions and share price targets for Exicom Tele (EXICOM)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Exicom Tele is 275309

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	147.38	151.96	154.96	146.00	0.746 times
07 Wed May 2025	149.64	146.00	150.80	146.00	0.933 times
06 Tue May 2025	150.72	157.05	159.95	150.11	0.794 times
05 Mon May 2025	158.44	158.00	160.15	153.01	0.741 times
02 Fri May 2025	154.47	154.17	157.00	153.01	0.542 times
30 Wed Apr 2025	154.17	160.45	160.45	153.25	0.893 times
29 Tue Apr 2025	159.53	160.50	164.85	158.32	0.69 times
28 Mon Apr 2025	159.88	160.00	163.29	157.40	0.93 times
25 Fri Apr 2025	162.59	174.95	175.87	160.54	2.039 times
24 Thu Apr 2025	173.89	173.99	178.90	173.00	1.139 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.6, but if it comes above 150.6, then a intra day buy could be more profitable.
If you take a sell trade below 150.6, then use 150.6 as stoploss and 138.1 as target. However if you take a buy trade in stock , then use 150.6 as stoploss and 161.02 as target.

Share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Target	130.37
Downside Target	141.86
Downside Target	146.00
Upside Target	152.70
Upside Target	159.00
Upside Target	164.85
Upside Target	169.68
Upside Target	178.90
Upside Target	179.50
Upside Target	226.63
Upside Target	247.43
Upside Target	275.71

Intraday share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Intraday Target	142.2
Downside Intraday Target	137.03
Upside Intraday Target	156.35
Upside Intraday Target	165.33
Upside Intraday Target	151.18

Weekly technical analysis of Exicom Tele (EXICOM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	147.38	158.00	160.15	146.00	1.052 times
02 Fri May 2025	154.47	160.00	164.85	153.01	0.443 times
25 Fri Apr 2025	162.59	175.40	178.90	160.54	0.872 times
17 Thu Apr 2025	173.88	164.00	179.50	160.03	1.365 times
11 Fri Apr 2025	156.64	141.86	159.00	141.86	0.679 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exicom Tele (EXICOM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	147.38	154.17	160.15	146.00	0.119 times
30 Wed Apr 2025	154.17	146.00	179.50	141.86	0.696 times
28 Fri Mar 2025	147.44	156.99	169.68	130.37	1.262 times
28 Fri Feb 2025	153.43	239.91	247.43	152.70	1.127 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exicom Tele (EXICOM)

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom Tele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exicom Tele in short term and the sell signal is strong.

Exicom Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Exicom Tele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exicom Tele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.4 and Exicom Tele (EXICOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.

Exicom Tele Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.