Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELLENT_SM) Excellent Wires complete technical analysis [charts+indicators] | Buy/Sell Excellent Wires | (EXCELLENT_SM) share price targets

Complete technical analysis of Excellent Wires (EXCELLENT_SM) by charts plus indicators, forecast predictions and share price targets for Excellent Wires (EXCELLENT_SM)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Excellent Wires is 4000

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	39.95	39.95	39.95	39.95	0.4 times
03 Wed Dec 2025	40.00	40.00	40.00	39.20	1.2 times
01 Mon Dec 2025	40.00	40.00	40.00	40.00	0.4 times
28 Fri Nov 2025	38.50	38.50	38.50	38.50	0.4 times
25 Tue Nov 2025	41.95	41.95	41.95	41.95	0.4 times
20 Thu Nov 2025	42.00	41.00	42.50	41.00	1.6 times
19 Wed Nov 2025	43.40	36.90	43.40	36.90	2 times
18 Tue Nov 2025	42.00	42.00	42.00	42.00	0.4 times
17 Mon Nov 2025	42.50	42.50	42.50	42.50	0.4 times
12 Wed Nov 2025	43.30	45.10	45.10	43.30	1.6 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.7, but if it comes above 40.7, then a intra day buy could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 37.7 as target. However if you take a buy trade in stock , then use 40.7 as stoploss and 43.29 as target.

Share price targets for Excellent Wires (EXCELLENT_SM)

Target Type	Value
Downside Target	36.90
Downside Target	38.50
Upside Target	40.00
Upside Target	41.95
Upside Target	43.60
Upside Target	44.00
Upside Target	45.10
Upside Target	46.05
Upside Target	48.00
Upside Target	52.20

Intraday share price targets for Excellent Wires (EXCELLENT_SM)

Target Type	Value
Downside Intraday Target	39.43
Downside Intraday Target	38.92
Upside Intraday Target	40.23
Upside Intraday Target	40.52
Downside Intraday Target	39.72

Weekly technical analysis of Excellent Wires (EXCELLENT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	39.95	40.00	40.00	39.20	2.5 times
28 Fri Nov 2025	38.50	41.95	41.95	38.50	0.182 times
20 Thu Nov 2025	42.00	42.50	43.40	36.90	1.222 times
12 Wed Nov 2025	43.30	42.50	45.10	42.50	3 times
06 Thu Nov 2025	44.00	43.65	44.00	43.60	0.5 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Excellent Wires (EXCELLENT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	39.95	40.00	40.00	39.20	0.217 times
28 Fri Nov 2025	38.50	44.00	45.10	36.90	1.353 times
29 Wed Oct 2025	43.60	47.45	48.00	43.00	0.739 times
30 Tue Sep 2025	47.20	46.35	48.00	42.00	1.438 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excellent Wires (EXCELLENT_SM)

Price action analysis of Excellent Wires ( (EXCELLENT_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excellent Wires ( (EXCELLENT_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Excellent Wires ( (EXCELLENT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excellent Wires ( (EXCELLENT_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Excellent Wires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Excellent Wires in short term and the sell signal is strong.

Excellent Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Excellent Wires in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excellent Wires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.96 and Excellent Wires (EXCELLENT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excellent Wires (EXCELLENT_SM) stock. Volume based technical analysis of Excellent Wires (EXCELLENT_SM) stock is negative.

Excellent Wires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.