Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELLENT_SM) Excellent Wires complete technical analysis [charts+indicators] | Buy/Sell Excellent Wires | (EXCELLENT_SM) share price targets

Complete technical analysis of Excellent Wires (EXCELLENT_SM) by charts plus indicators, forecast predictions and share price targets for Excellent Wires (EXCELLENT_SM)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Excellent Wires is 4480

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	50.20	50.20	50.20	50.20	0.357 times
29 Tue Jul 2025	54.45	48.00	55.00	48.00	1.071 times
28 Mon Jul 2025	48.15	51.00	51.50	48.15	1.786 times
18 Fri Jul 2025	49.30	49.30	49.30	49.30	0.357 times
07 Mon Jul 2025	49.00	49.00	49.00	49.00	0.357 times
02 Wed Jul 2025	48.10	48.60	48.60	48.10	1.429 times
01 Tue Jul 2025	50.50	50.50	50.50	50.50	0.357 times
25 Wed Jun 2025	51.80	51.80	51.80	51.80	0.357 times
24 Tue Jun 2025	51.80	51.80	51.80	51.80	0.714 times
20 Fri Jun 2025	50.00	50.00	50.00	50.00	0.357 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.2 or till 45.5. Use a stoploss of 50.52 and if the stock hits stoploss, then it can shoot up till 52.8

Share price targets for Excellent Wires (EXCELLENT_SM)

Target Type	Value
Downside Target	44.50
Downside Target	45.40
Downside Target	48.00
Upside Target	50.50
Upside Target	51.60
Upside Target	51.80
Upside Target	51.90
Upside Target	55.00
Upside Target	57.85
Upside Target	58.00

Intraday share price targets for Excellent Wires (EXCELLENT_SM)

Target Type	Value
Downside Intraday Target	47.13
Downside Intraday Target	44.07
Upside Intraday Target	54.13
Upside Intraday Target	58.07
Upside Intraday Target	51.07

Weekly technical analysis of Excellent Wires (EXCELLENT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	50.20	51.00	55.00	48.00	4.5 times
18 Fri Jul 2025	49.30	49.00	49.30	49.00	0.4 times
02 Wed Jul 2025	48.10	50.50	50.50	48.10	1.667 times
25 Wed Jun 2025	51.80	51.80	51.80	51.80	0.273 times
20 Fri Jun 2025	50.00	51.60	51.60	48.80	0.355 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Excellent Wires (EXCELLENT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	50.20	50.50	55.00	48.00	1.143 times
25 Wed Jun 2025	51.80	51.60	51.80	48.80	0.389 times
30 Fri May 2025	51.95	45.40	58.00	45.40	2.4 times
21 Mon Apr 2025	51.90	48.80	51.90	46.00	0.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excellent Wires (EXCELLENT_SM)

Price action analysis of Excellent Wires ( (EXCELLENT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excellent Wires ( (EXCELLENT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excellent Wires ( (EXCELLENT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excellent Wires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excellent Wires in short term but the buy signal is initial and weak.

Excellent Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excellent Wires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excellent Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.05 and Excellent Wires (EXCELLENT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excellent Wires (EXCELLENT_SM) stock. Volume based technical analysis of Excellent Wires (EXCELLENT_SM) stock is negative.

Excellent Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.