Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Excel Industries is 4670

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1120.80	1121.10	1148.10	1118.10	1.675 times
30 Thu Oct 2025	1132.10	1132.40	1138.20	1128.00	0.371 times
29 Wed Oct 2025	1128.30	1120.00	1148.40	1118.00	1.494 times
28 Tue Oct 2025	1131.20	1136.00	1138.40	1126.10	0.383 times
27 Mon Oct 2025	1125.90	1117.00	1155.00	1115.10	2.361 times
24 Fri Oct 2025	1119.40	1142.90	1142.90	1110.00	1.712 times
23 Thu Oct 2025	1127.50	1139.00	1144.20	1121.90	0.825 times
21 Tue Oct 2025	1133.30	1132.20	1139.90	1130.00	0.228 times
20 Mon Oct 2025	1132.20	1136.50	1140.20	1124.10	0.791 times
17 Fri Oct 2025	1127.60	1137.90	1145.20	1120.10	1.071 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1125.5, but if it comes above 1125.5, then a intra day buy could be more profitable.
If you take a sell trade below 1125.5, then use 1125.5 as stoploss and 1115.8 as target. However if you take a buy trade in stock , then use 1125.5 as stoploss and 1133.61 as target.

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	1105.00
Upside Target	1161.10
Upside Target	1163.90
Upside Target	1168.00
Upside Target	1246.20
Upside Target	1258.00
Upside Target	1311.90
Upside Target	1375.80
Upside Target	1440.00

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	1105.6
Downside Intraday Target	1090.4
Upside Intraday Target	1145.5
Upside Intraday Target	1170.2
Upside Intraday Target	1130.3

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1120.80	1117.00	1155.00	1115.10	1.767 times
24 Fri Oct 2025	1119.40	1136.50	1144.20	1110.00	0.744 times
17 Fri Oct 2025	1127.60	1137.00	1163.90	1120.10	0.763 times
10 Fri Oct 2025	1149.00	1137.00	1168.00	1113.20	1.112 times
03 Fri Oct 2025	1143.30	1125.00	1158.30	1122.20	0.591 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1120.80	1147.80	1168.00	1110.00	0.53 times
30 Tue Sep 2025	1147.80	1239.70	1258.00	1105.00	0.447 times
29 Fri Aug 2025	1232.30	1369.80	1375.80	1151.40	1.104 times
31 Thu Jul 2025	1356.20	1267.20	1440.00	1246.20	0.981 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.

Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1125.72 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.