Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Excel Industries is 7801

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1126.20	1130.10	1150.70	1115.00	0.594 times
08 Wed Oct 2025	1139.40	1130.00	1156.60	1113.20	0.926 times
07 Tue Oct 2025	1131.90	1142.90	1144.80	1125.90	0.622 times
06 Mon Oct 2025	1136.30	1137.00	1150.90	1123.10	0.791 times
03 Fri Oct 2025	1143.30	1135.20	1158.30	1122.20	1.296 times
01 Wed Oct 2025	1131.00	1147.80	1150.90	1128.00	0.776 times
30 Tue Sep 2025	1147.80	1143.10	1156.40	1136.00	0.478 times
29 Mon Sep 2025	1143.10	1125.00	1149.80	1125.00	0.82 times
26 Fri Sep 2025	1147.00	1147.00	1210.00	1105.00	3.587 times
25 Thu Sep 2025	1144.70	1127.10	1150.00	1127.10	0.287 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1134.3, but if it comes above 1134.3, then a intra day buy could be more profitable.
If you take a sell trade below 1134.3, then use 1134.3 as stoploss and 1118.9 as target. However if you take a buy trade in stock , then use 1134.3 as stoploss and 1147.24 as target.

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	1105.00
Upside Target	1151.40
Upside Target	1161.10
Upside Target	1179.00
Upside Target	1206.00
Upside Target	1210.00
Upside Target	1246.20
Upside Target	1258.00
Upside Target	1311.90
Upside Target	1375.80
Upside Target	1440.00

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	1107.4
Downside Intraday Target	1088.6
Upside Intraday Target	1150.8
Upside Intraday Target	1175.4
Upside Intraday Target	1132

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1126.20	1137.00	1156.60	1113.20	0.871 times
03 Fri Oct 2025	1143.30	1125.00	1158.30	1122.20	0.591 times
26 Fri Sep 2025	1147.00	1151.00	1210.00	1105.00	0.907 times
19 Fri Sep 2025	1173.00	1138.00	1206.00	1126.40	1.063 times
12 Fri Sep 2025	1145.50	1150.00	1179.00	1125.60	0.711 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1126.20	1147.80	1158.30	1113.20	0.182 times
30 Tue Sep 2025	1147.80	1239.70	1258.00	1105.00	0.447 times
29 Fri Aug 2025	1232.30	1369.80	1375.80	1151.40	1.104 times
31 Thu Jul 2025	1356.20	1267.20	1440.00	1246.20	0.981 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.

Excel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1141.31 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.