Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Excel Industries is 25188

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1198.60	1228.60	1258.00	1188.30	1.065 times
01 Mon Sep 2025	1226.50	1239.70	1250.10	1214.40	0.299 times
29 Fri Aug 2025	1232.30	1236.20	1241.00	1216.80	0.206 times
28 Thu Aug 2025	1224.00	1216.00	1261.00	1211.10	0.291 times
26 Tue Aug 2025	1223.80	1268.60	1268.60	1218.00	0.424 times
25 Mon Aug 2025	1258.50	1310.00	1322.50	1252.00	0.897 times
22 Fri Aug 2025	1301.90	1309.70	1314.10	1280.60	0.57 times
21 Thu Aug 2025	1296.70	1275.60	1348.80	1264.90	4.857 times
20 Wed Aug 2025	1243.10	1247.00	1249.00	1217.00	0.462 times
19 Tue Aug 2025	1235.00	1172.50	1239.80	1172.50	0.836 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1202.6, but if it comes above 1202.6, then a intra day buy could be more profitable.
If you take a sell trade below 1202.6, then use 1202.6 as stoploss and 1152.8 as target. However if you take a buy trade in stock , then use 1202.6 as stoploss and 1244.05 as target.

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	967.50
Downside Target	1151.40
Upside Target	1246.20
Upside Target	1258.00
Upside Target	1264.80
Upside Target	1311.90
Upside Target	1322.50
Upside Target	1348.80
Upside Target	1361.00
Upside Target	1375.80
Upside Target	1440.00

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	1171.93
Downside Intraday Target	1145.27
Upside Intraday Target	1241.63
Upside Intraday Target	1284.67
Upside Intraday Target	1214.97

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1198.60	1239.70	1258.00	1188.30	0.75 times
29 Fri Aug 2025	1232.30	1310.00	1322.50	1211.10	0.231 times
22 Fri Aug 2025	1301.90	1216.00	1348.80	1170.00	2.073 times
14 Thu Aug 2025	1211.20	1234.00	1264.80	1185.00	0.933 times
08 Fri Aug 2025	1170.50	1353.50	1361.00	1151.40	0.641 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1198.60	1239.70	1258.00	1188.30	0.072 times
29 Fri Aug 2025	1232.30	1369.80	1375.80	1151.40	1.104 times
31 Thu Jul 2025	1356.20	1267.20	1440.00	1246.20	0.981 times
30 Mon Jun 2025	1256.20	1175.30	1311.90	1161.10	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Excel Industries in short term and the sell signal is strong.

Excel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1266.57 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.