Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Excel Industries is 31902

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	1103.80	1126.00	1135.00	1098.00	0.709 times
26 Mon May 2025	1120.40	1107.00	1142.60	1107.00	0.886 times
23 Fri May 2025	1106.30	1106.80	1129.80	1095.60	0.639 times
22 Thu May 2025	1118.00	1104.70	1128.00	1104.70	0.271 times
21 Wed May 2025	1115.90	1138.90	1154.80	1104.10	0.349 times
20 Tue May 2025	1138.90	1184.00	1184.00	1133.50	0.381 times
19 Mon May 2025	1173.00	1195.00	1220.00	1163.90	0.729 times
16 Fri May 2025	1184.00	1168.00	1198.00	1153.70	0.723 times
15 Thu May 2025	1156.50	1170.00	1210.00	1090.90	3.307 times
14 Wed May 2025	1156.70	1147.70	1189.80	1085.00	1.992 times

My analysis of stock is bullish for shortterm, and stock might move up till 1149.4 or till 1211.8. Use a stoploss of 1097.3 and if this stock hits its stoploss, then it can fall down till 1045.25

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	799.10
Downside Target	838.10
Downside Target	957.05
Downside Target	996.85
Downside Target	1040.00
Downside Target	1095.60
Upside Target	1142.60
Upside Target	1175.00
Upside Target	1210.00
Upside Target	1220.00
Upside Target	1380.00
Upside Target	1386.40

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	1087
Downside Intraday Target	1070.2
Upside Intraday Target	1131.6
Upside Intraday Target	1159.4
Upside Intraday Target	1114.8

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1103.80	1107.00	1142.60	1098.00	0.673 times
23 Fri May 2025	1106.30	1195.00	1220.00	1095.60	0.324 times
16 Fri May 2025	1184.00	1040.00	1210.00	1040.00	2.361 times
09 Fri May 2025	1024.00	1051.00	1098.00	967.50	2.998 times
02 Fri May 2025	1062.80	1070.95	1098.70	1044.70	0.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1103.80	1061.90	1220.00	967.50	1.457 times
30 Wed Apr 2025	1061.90	960.10	1175.00	957.05	0.635 times
28 Fri Mar 2025	970.35	865.00	996.85	799.10	1.146 times
28 Fri Feb 2025	868.80	1265.00	1380.00	838.10	1.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel Industries in short term but the sell signal is initial and weak.

Excel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1146.44 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.