Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Excel Industries is 13820

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	1061.40	1051.00	1076.90	1048.60	0.661 times
02 Fri May 2025	1062.80	1061.90	1069.50	1044.70	0.628 times
30 Wed Apr 2025	1061.90	1086.00	1089.80	1060.05	0.661 times
29 Tue Apr 2025	1080.85	1080.85	1098.70	1075.15	0.719 times
28 Mon Apr 2025	1075.50	1070.95	1087.80	1058.90	0.376 times
25 Fri Apr 2025	1076.45	1117.05	1123.90	1061.10	0.709 times
24 Thu Apr 2025	1117.05	1127.90	1139.80	1114.40	0.399 times
23 Wed Apr 2025	1126.35	1137.30	1155.00	1119.05	0.538 times
22 Tue Apr 2025	1143.10	1133.40	1165.00	1127.00	0.789 times
21 Mon Apr 2025	1138.00	1150.00	1167.75	1134.00	1.025 times

My analysis of stock is bearish for shortterm, and stock might move down till 1033.3 or till 985.3. Use a stoploss of 1073.34 and if the stock hits stoploss, then it can shoot up till 1113.36

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	799.10
Downside Target	838.10
Downside Target	957.05
Downside Target	996.85
Downside Target	1041.90
Upside Target	1098.70
Upside Target	1114.20
Upside Target	1167.75
Upside Target	1175.00
Upside Target	1380.00
Upside Target	1386.40

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	1047.7
Downside Intraday Target	1034
Upside Intraday Target	1076
Upside Intraday Target	1090.6
Upside Intraday Target	1062.3

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1061.40	1051.00	1076.90	1048.60	0.277 times
02 Fri May 2025	1062.80	1070.95	1098.70	1044.70	0.689 times
25 Fri Apr 2025	1076.45	1150.00	1167.75	1061.10	0.663 times
17 Thu Apr 2025	1148.35	1047.55	1175.00	1041.90	1.205 times
11 Fri Apr 2025	1044.60	970.05	1065.00	970.05	0.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1061.40	1061.90	1076.90	1044.70	0.056 times
30 Wed Apr 2025	1061.90	960.10	1175.00	957.05	0.635 times
28 Fri Mar 2025	970.35	865.00	996.85	799.10	1.146 times
28 Fri Feb 2025	868.80	1265.00	1380.00	838.10	1.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel Industries in short term but the sell signal is initial and weak.

Excel Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Excel Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1096.96 and Excel Industries (EXCELINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.