Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Excel Industries is 8958

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1239.05	1181.00	1273.55	1181.00	1.954 times
29 Wed Jan 2025	1169.25	1131.10	1204.40	1131.10	1.276 times
28 Tue Jan 2025	1146.90	1145.00	1167.30	1114.20	0.934 times
27 Mon Jan 2025	1152.35	1231.35	1231.35	1144.15	1.305 times
24 Fri Jan 2025	1225.20	1272.30	1272.30	1212.80	1.169 times
23 Thu Jan 2025	1266.00	1252.55	1299.95	1248.05	1.965 times
22 Wed Jan 2025	1252.55	1283.00	1283.00	1236.00	0.433 times
21 Tue Jan 2025	1277.55	1300.30	1305.85	1271.45	0.426 times
20 Mon Jan 2025	1289.20	1301.75	1310.00	1276.35	0.563 times
17 Fri Jan 2025	1301.75	1294.15	1340.00	1284.05	0.826 times

My analysis of stock is bearish for shortterm, and stock might move down till 1200.6 or till 1138.9. Use a stoploss of 1252.04 and if the stock hits stoploss, then it can shoot up till 1303.48

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	1114.20
Downside Target	1180.00
Downside Target	1212.80
Upside Target	1273.55
Upside Target	1310.00
Upside Target	1340.00
Upside Target	1386.40
Upside Target	1438.65
Upside Target	1450.00
Upside Target	1485.00
Upside Target	1543.15
Upside Target	1649.95
Upside Target	1704.80
Upside Target	1760.00

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	1144.32
Downside Intraday Target	1049.58
Upside Intraday Target	1303.67
Upside Intraday Target	1368.28
Downside Intraday Target	1208.93

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1239.05	1231.35	1273.55	1114.20	1.2 times
24 Fri Jan 2025	1225.20	1301.75	1310.00	1212.80	0.896 times
17 Fri Jan 2025	1301.75	1238.40	1340.00	1180.00	0.722 times
10 Fri Jan 2025	1254.50	1340.00	1347.95	1235.00	0.663 times
03 Fri Jan 2025	1336.95	1272.35	1386.40	1225.95	2.189 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1239.05	1298.60	1386.40	1114.20	0.585 times
31 Tue Dec 2024	1279.05	1470.50	1543.15	1225.95	0.456 times
29 Fri Nov 2024	1470.50	1490.00	1760.00	1450.00	1.856 times
31 Thu Oct 2024	1501.00	1528.80	1704.80	1438.65	0.565 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1225.29 and Excel Industries (EXCELINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.