(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets
Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)
Excel Industries trades in NSE in Agrochemicals sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Excel Industries is 37836
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 902.90 | 879.35 | 913.05 | 879.35 | 0.66 times |
19 Fri Apr 2024 | 879.30 | 890.00 | 896.85 | 870.00 | 0.517 times |
18 Thu Apr 2024 | 901.05 | 863.25 | 930.00 | 863.25 | 1.826 times |
16 Tue Apr 2024 | 863.25 | 870.00 | 882.00 | 861.30 | 0.395 times |
15 Mon Apr 2024 | 874.75 | 899.95 | 899.95 | 868.10 | 0.707 times |
12 Fri Apr 2024 | 902.75 | 845.60 | 924.90 | 841.60 | 3.158 times |
10 Wed Apr 2024 | 845.60 | 822.55 | 855.95 | 815.00 | 1.02 times |
09 Tue Apr 2024 | 822.50 | 830.75 | 830.80 | 813.50 | 0.396 times |
08 Mon Apr 2024 | 822.55 | 834.95 | 838.80 | 814.00 | 0.353 times |
05 Fri Apr 2024 | 833.30 | 843.25 | 850.75 | 830.00 | 0.56 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 885.1, but if it comes below 885.1, then a intra day sell could be more profitable.
If you take a sell trade below 885.1, then use 885.1 as stoploss and 820.94 as target. However if you take a buy trade in stock , then use 885.1 as stoploss and 962.1 as target.
Share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Target | 699.80 |
Downside Target | 717.30 |
Downside Target | 759.70 |
Downside Target | 813.50 |
Downside Target | 879.35 |
Upside Target | 913.05 |
Upside Target | 914.20 |
Upside Target | 924.90 |
Upside Target | 930.00 |
Upside Target | 942.00 |
Upside Target | 993.95 |
Intraday share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Intraday Target | 883.82 |
Downside Intraday Target | 864.73 |
Upside Intraday Target | 917.52 |
Upside Intraday Target | 932.13 |
Downside Intraday Target | 898.43 |
Weekly technical analysis of Excel Industries (EXCELINDUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 902.90 | 879.35 | 913.05 | 879.35 | 0.191 times |
19 Fri Apr 2024 | 879.30 | 899.95 | 930.00 | 861.30 | 0.699 times |
12 Fri Apr 2024 | 902.75 | 834.95 | 924.90 | 813.50 | 0.526 times |
05 Fri Apr 2024 | 833.30 | 735.00 | 879.10 | 717.30 | 3.097 times |
28 Thu Mar 2024 | 707.60 | 753.00 | 759.70 | 699.80 | 1.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Industries (EXCELINDUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 902.90 | 735.00 | 930.00 | 717.30 | 1.79 times |
28 Thu Mar 2024 | 707.60 | 837.90 | 844.90 | 699.80 | 1.604 times |
29 Thu Feb 2024 | 833.70 | 902.90 | 914.20 | 828.00 | 0.46 times |
31 Wed Jan 2024 | 902.85 | 907.95 | 993.95 | 867.50 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Excel Industries (EXCELINDUS)
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.08 and Excel Industries (EXCELINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Excel Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.08 and Excel Industries (EXCELINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.