(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets
Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)
Excel Industries trades in NSE in Agrochemicals sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Excel Industries is 25231
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 808.85 | 735.00 | 830.95 | 717.30 | 5.514 times |
28 Thu Mar 2024 | 707.60 | 731.00 | 747.65 | 699.80 | 1.945 times |
27 Wed Mar 2024 | 722.75 | 745.00 | 748.55 | 720.00 | 1.545 times |
26 Tue Mar 2024 | 742.55 | 753.00 | 759.70 | 736.00 | 1.049 times |
22 Fri Mar 2024 | 751.35 | 731.75 | 759.70 | 731.75 | 0.711 times |
21 Thu Mar 2024 | 731.70 | 737.20 | 749.35 | 726.00 | 0.904 times |
20 Wed Mar 2024 | 733.50 | 734.55 | 739.90 | 731.35 | 0.381 times |
19 Tue Mar 2024 | 734.55 | 730.55 | 739.85 | 730.00 | 0.575 times |
18 Mon Mar 2024 | 731.50 | 727.50 | 741.50 | 724.75 | 0.935 times |
15 Fri Mar 2024 | 723.85 | 738.00 | 739.85 | 720.20 | 0.849 times |
Stock of Excel Industries (EXCELINDUS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 811.1 as stoploss in an intra day sell trade for a target of 767.57. However, stock will show a bullish move above 811.1.
Share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Target | 699.80 |
Downside Target | 759.70 |
Downside Target | 795.00 |
Upside Target | 813.95 |
Upside Target | 830.95 |
Upside Target | 831.20 |
Upside Target | 841.50 |
Upside Target | 844.90 |
Upside Target | 867.50 |
Upside Target | 914.20 |
Upside Target | 942.00 |
Upside Target | 993.95 |
Intraday share price targets for Excel Industries (EXCELINDUS)
Target Type | Value |
Downside Intraday Target | 740.45 |
Downside Intraday Target | 672.05 |
Upside Intraday Target | 854.1 |
Upside Intraday Target | 899.35 |
Downside Intraday Target | 785.7 |
Weekly technical analysis of Excel Industries (EXCELINDUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 808.85 | 735.00 | 830.95 | 717.30 | 1.215 times |
28 Thu Mar 2024 | 707.60 | 753.00 | 759.70 | 699.80 | 1.295 times |
22 Fri Mar 2024 | 751.35 | 727.50 | 759.70 | 724.75 | 0.813 times |
15 Fri Mar 2024 | 723.85 | 800.65 | 813.95 | 710.35 | 1.59 times |
07 Thu Mar 2024 | 809.65 | 841.50 | 841.50 | 795.00 | 1.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Industries (EXCELINDUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 808.85 | 735.00 | 830.95 | 717.30 | 0.358 times |
28 Thu Mar 2024 | 707.60 | 837.90 | 844.90 | 699.80 | 1.604 times |
29 Thu Feb 2024 | 833.70 | 902.90 | 914.20 | 828.00 | 0.46 times |
31 Wed Jan 2024 | 902.85 | 907.95 | 993.95 | 867.50 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Industries (EXCELINDUS)
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.45 and Excel Industries (EXCELINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.45 and Excel Industries (EXCELINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.
Excel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.