Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCEL) Excel Realty complete technical analysis [charts+indicators] | Buy/Sell Excel Realty | (EXCEL) share price targets

Complete technical analysis of Excel Realty (EXCEL) by charts plus indicators, forecast predictions and share price targets for Excel Realty (EXCEL)

Excel Realty trades in NSE in BPO sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Excel Realty is 7092769

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	0.90	0.89	0.92	0.89	1.068 times
08 Tue Jul 2025	0.89	0.90	0.91	0.89	0.58 times
07 Mon Jul 2025	0.90	0.90	0.91	0.89	1.03 times
04 Fri Jul 2025	0.90	0.91	0.91	0.90	0.563 times
03 Thu Jul 2025	0.90	0.90	0.92	0.89	1.145 times
02 Wed Jul 2025	0.90	0.90	0.92	0.88	1.064 times
01 Tue Jul 2025	0.89	0.90	0.92	0.88	0.781 times
30 Mon Jun 2025	0.90	0.88	0.92	0.85	2.085 times
27 Fri Jun 2025	0.88	0.86	0.89	0.85	1.165 times
26 Thu Jun 2025	0.85	0.88	0.90	0.85	1.088 times

Share price targets for Excel Realty (EXCEL)

Target Type	Value
Downside Target	0.65
Downside Target	0.70
Downside Target	0.75
Downside Target	0.78
Downside Target	0.85
Downside Target	0.88
Upside Target	0.91
Upside Target	0.92
Upside Target	0.98
Upside Target	1.28

Intraday share price targets for Excel Realty (EXCEL)

Target Type	Value
Downside Intraday Target	0.89
Downside Intraday Target	0.87
Upside Intraday Target	0.92
Upside Intraday Target	0.93
Upside Intraday Target	0.9

Weekly technical analysis of Excel Realty (EXCEL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	0.90	0.90	0.92	0.89	0.475 times
04 Fri Jul 2025	0.90	0.88	0.92	0.85	1.117 times
27 Fri Jun 2025	0.88	0.80	0.90	0.79	0.345 times
20 Fri Jun 2025	0.84	0.79	0.98	0.75	2.176 times
13 Fri Jun 2025	0.78	0.71	0.78	0.65	2.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Realty (EXCEL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	0.90	0.90	0.92	0.88	0.201 times
30 Mon Jun 2025	0.90	0.72	0.98	0.65	1.686 times
30 Fri May 2025	0.72	0.72	0.78	0.65	1.795 times
30 Wed Apr 2025	0.72	0.72	0.80	0.70	0.411 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Realty (EXCEL)

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel Realty ( (EXCEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Realty ( (EXCEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Realty in short term and the buy signal is strong.

Excel Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Excel Realty (EXCEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Excel Realty (EXCEL) stock. Volume based technical analysis of Excel Realty (EXCEL) stock is negative.

Excel Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.