Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Eureka Forbes is 456279

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	571.90	591.10	591.35	566.65	0.25 times
19 Wed Nov 2025	587.35	588.00	593.50	585.15	0.232 times
18 Tue Nov 2025	587.95	599.00	599.70	585.00	0.4 times
17 Mon Nov 2025	591.80	588.60	598.30	580.10	0.51 times
14 Fri Nov 2025	587.45	583.85	596.75	570.55	1.483 times
13 Thu Nov 2025	578.25	576.70	592.00	569.00	3.809 times
12 Wed Nov 2025	573.90	560.00	577.70	556.05	1.197 times
11 Tue Nov 2025	556.15	558.00	569.45	552.60	0.64 times
10 Mon Nov 2025	556.40	537.10	565.00	537.10	0.804 times
07 Fri Nov 2025	535.05	541.00	548.55	530.10	0.53 times

My analysis of stock is bullish for shortterm, and stock might move up till 581.1 or till 599.9. Use a stoploss of 565.36 and if this stock hits its stoploss, then it can fall down till 549.64

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Target	523.20
Downside Target	548.40
Downside Target	566.90
Upside Target	575.10
Upside Target	583.95
Upside Target	596.75
Upside Target	599.70
Upside Target	616.50
Upside Target	617.50

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Intraday Target	559.13
Downside Intraday Target	546.37
Upside Intraday Target	592.18
Upside Intraday Target	612.47
Upside Intraday Target	579.42

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	571.90	588.60	599.70	566.65	0.175 times
14 Fri Nov 2025	587.45	537.10	596.75	537.10	6.099 times
07 Fri Nov 2025	535.05	559.20	559.70	523.20	1.645 times
31 Fri Oct 2025	558.40	565.00	575.10	556.05	0.983 times
24 Fri Oct 2025	563.80	543.90	566.90	534.60	0.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	571.90	559.20	599.70	523.20	1.955 times
31 Fri Oct 2025	558.40	573.00	575.10	529.95	0.898 times
30 Tue Sep 2025	569.95	568.95	616.50	556.25	0.743 times
29 Fri Aug 2025	565.85	561.00	583.95	535.00	1.049 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eureka Forbes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eureka Forbes in short term and the buy signal is strong.

Eureka Forbes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eureka Forbes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eureka Forbes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.71 and Eureka Forbes (EUREKAFORB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.