Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Eureka Forbes is 142158

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	564.15	572.35	574.25	556.25	1.484 times
11 Thu Sep 2025	572.35	581.60	582.45	568.30	1.203 times
10 Wed Sep 2025	581.60	585.80	588.95	578.70	0.549 times
09 Tue Sep 2025	585.90	588.00	591.45	580.00	0.67 times
08 Mon Sep 2025	588.30	609.50	616.50	583.00	1.4 times
05 Fri Sep 2025	605.35	604.00	614.45	599.50	1.394 times
04 Thu Sep 2025	601.85	591.45	603.70	581.25	1.323 times
03 Wed Sep 2025	587.30	586.45	592.80	573.75	0.629 times
02 Tue Sep 2025	582.65	566.95	586.35	562.65	0.929 times
01 Mon Sep 2025	564.30	568.95	570.30	561.35	0.568 times

My analysis of stock is bearish for shortterm, and stock might move down till 552.4 or till 531.1. Use a stoploss of 570.06 and if the stock hits stoploss, then it can shoot up till 587.77

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Target	482.00
Downside Target	535.00
Downside Target	546.90
Upside Target	582.80
Upside Target	583.95
Upside Target	614.45
Upside Target	616.50
Upside Target	617.50
Upside Target	643.85
Upside Target	655.50

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Intraday Target	541.43
Downside Intraday Target	518.72
Upside Intraday Target	601.68
Upside Intraday Target	639.22
Upside Intraday Target	578.97

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	564.15	609.50	616.50	556.25	1.096 times
05 Fri Sep 2025	605.35	568.95	614.45	561.35	0.867 times
29 Fri Aug 2025	565.85	553.40	580.95	547.25	0.649 times
22 Fri Aug 2025	550.70	562.40	568.05	535.00	1.17 times
14 Thu Aug 2025	556.70	560.00	582.80	546.90	2.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	564.15	568.95	616.50	556.25	0.388 times
29 Fri Aug 2025	565.85	561.00	583.95	535.00	1.049 times
31 Thu Jul 2025	558.15	598.00	617.50	548.40	0.978 times
30 Mon Jun 2025	596.10	642.05	643.85	578.00	0.51 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eureka Forbes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eureka Forbes in short term but the sell signal is initial and weak.

Eureka Forbes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eureka Forbes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eureka Forbes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.54 and Eureka Forbes (EUREKAFORB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.