Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Eureka Forbes is 177407

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	609.65	613.25	623.00	605.05	0.702 times
05 Thu Jun 2025	610.30	630.10	632.45	608.30	0.606 times
04 Wed Jun 2025	630.05	622.00	632.90	616.10	0.631 times
03 Tue Jun 2025	621.55	631.40	637.00	613.55	0.692 times
02 Mon Jun 2025	628.25	642.05	643.85	625.10	0.578 times
30 Fri May 2025	642.05	652.00	655.50	638.30	1.914 times
29 Thu May 2025	643.15	637.55	650.00	632.25	0.944 times
28 Wed May 2025	637.55	650.00	650.20	630.00	0.416 times
27 Tue May 2025	644.25	629.90	648.00	627.90	1.317 times
26 Mon May 2025	629.30	635.35	635.35	620.20	1.293 times

My analysis of stock is bullish for shortterm, and stock might move up till 650.6 or till 703.9. Use a stoploss of 606.11 and if this stock hits its stoploss, then it can fall down till 561.66

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Target	461.50
Downside Target	471.95
Downside Target	482.00
Downside Target	509.00
Downside Target	542.55
Downside Target	558.00
Downside Target	594.05
Upside Target	620.20
Upside Target	643.85
Upside Target	645.50
Upside Target	655.50

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Intraday Target	595.18
Downside Intraday Target	580.72
Upside Intraday Target	633.98
Upside Intraday Target	658.32
Upside Intraday Target	619.52

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	609.65	642.05	643.85	605.05	0.545 times
30 Fri May 2025	642.05	635.35	655.50	620.20	0.538 times
23 Fri May 2025	632.20	595.00	645.50	594.05	0.646 times
16 Fri May 2025	595.25	506.00	602.20	488.30	3.376 times
09 Fri May 2025	499.65	495.00	509.00	482.00	1.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	609.65	642.05	643.85	605.05	0.08 times
30 Fri May 2025	642.05	495.00	655.50	482.00	1.965 times
30 Wed Apr 2025	492.75	540.10	542.55	485.75	0.501 times
28 Fri Mar 2025	542.25	487.10	558.00	471.95	1.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eureka Forbes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eureka Forbes in short term but the sell signal is initial and weak.

Eureka Forbes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eureka Forbes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eureka Forbes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.58 and Eureka Forbes (EUREKAFORB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.