Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETML_SM) Emerald Tyre complete technical analysis [charts+indicators] | Buy/Sell Emerald Tyre | (ETML_SM) share price targets

Complete technical analysis of Emerald Tyre (ETML_SM) by charts plus indicators, forecast predictions and share price targets for Emerald Tyre (ETML_SM)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Emerald Tyre is 50520

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	104.00	103.00	104.00	103.00	0.095 times
03 Wed Dec 2025	103.00	102.00	103.00	100.95	0.119 times
02 Tue Dec 2025	100.90	102.90	104.45	100.10	0.333 times
01 Mon Dec 2025	103.45	103.00	106.05	102.25	0.261 times
28 Fri Nov 2025	104.10	112.00	112.00	103.00	1.686 times
27 Thu Nov 2025	108.00	107.00	108.00	107.00	0.998 times
26 Wed Nov 2025	107.65	113.00	113.65	107.20	1.686 times
24 Mon Nov 2025	114.00	108.50	114.00	108.50	0.57 times
21 Fri Nov 2025	114.80	113.25	114.80	112.95	0.143 times
20 Thu Nov 2025	114.70	121.85	121.85	112.50	4.038 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.3, but if it comes above 106.3, then a intra day buy could be more profitable.
If you take a sell trade below 106.3, then use 106.3 as stoploss and 97.6 as target. However if you take a buy trade in stock , then use 106.3 as stoploss and 113.51 as target.

Share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Target	100.10
Downside Target	103.00
Upside Target	106.05
Upside Target	112.05
Upside Target	118.00
Upside Target	121.85
Upside Target	123.00
Upside Target	130.80
Upside Target	131.20
Upside Target	146.00
Upside Target	152.55

Intraday share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Intraday Target	100.72
Downside Intraday Target	97.43
Upside Intraday Target	106.67
Upside Intraday Target	109.33
Downside Intraday Target	103.38

Weekly technical analysis of Emerald Tyre (ETML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	104.00	103.00	106.05	100.10	0.163 times
28 Fri Nov 2025	104.10	108.50	114.00	103.00	1.112 times
21 Fri Nov 2025	114.80	117.00	121.85	112.50	1.798 times
14 Fri Nov 2025	117.00	123.00	123.00	115.20	1.6 times
07 Fri Nov 2025	122.75	116.00	123.00	112.05	0.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald Tyre (ETML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	104.00	103.00	106.05	100.10	0.06 times
28 Fri Nov 2025	104.10	116.00	123.00	103.00	1.41 times
31 Fri Oct 2025	115.85	124.95	131.20	114.00	0.506 times
30 Tue Sep 2025	125.00	144.80	146.00	118.00	1.188 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald Tyre (ETML_SM)

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald Tyre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emerald Tyre in short term and the sell signal is strong.

Emerald Tyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emerald Tyre in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emerald Tyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.99 and Emerald Tyre (ETML_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald Tyre (ETML_SM) stock. Volume based technical analysis of Emerald Tyre (ETML_SM) stock is negative.

Emerald Tyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.