Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETML_SM) Emerald Tyre complete technical analysis [charts+indicators] | Buy/Sell Emerald Tyre | (ETML_SM) share price targets

Complete technical analysis of Emerald Tyre (ETML_SM) by charts plus indicators, forecast predictions and share price targets for Emerald Tyre (ETML_SM)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Emerald Tyre is 20400

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	119.00	117.00	119.00	115.00	0.176 times
17 Mon Nov 2025	117.00	117.00	117.00	117.00	0.059 times
14 Fri Nov 2025	117.00	115.20	117.00	115.20	0.118 times
13 Thu Nov 2025	120.30	121.45	121.50	119.00	3.471 times
12 Wed Nov 2025	120.40	117.15	122.00	115.95	1.294 times
11 Tue Nov 2025	118.75	118.00	122.00	117.95	0.588 times
10 Mon Nov 2025	122.90	123.00	123.00	122.75	0.647 times
07 Fri Nov 2025	122.75	121.15	122.75	121.15	0.235 times
06 Thu Nov 2025	122.35	112.05	123.00	112.05	0.882 times
04 Tue Nov 2025	121.65	121.95	122.00	121.65	0.471 times

My analysis of stock is bearish for shortterm, and stock might move down till 116.8 or till 112.4. Use a stoploss of 120.53 and if the stock hits stoploss, then it can shoot up till 124.22

Share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Target	112.00
Downside Target	118.00
Upside Target	122.00
Upside Target	123.00
Upside Target	130.80
Upside Target	131.00
Upside Target	131.20
Upside Target	143.90
Upside Target	146.00
Upside Target	152.55

Intraday share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Intraday Target	116.33
Downside Intraday Target	113.67
Upside Intraday Target	120.33
Upside Intraday Target	121.67
Downside Intraday Target	117.67

Weekly technical analysis of Emerald Tyre (ETML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	119.00	117.00	119.00	115.00	0.038 times
14 Fri Nov 2025	117.00	123.00	123.00	115.20	1.6 times
07 Fri Nov 2025	122.75	116.00	123.00	112.05	0.942 times
31 Fri Oct 2025	115.85	121.00	122.00	115.00	0.363 times
24 Fri Oct 2025	126.05	122.05	131.00	114.00	5.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald Tyre (ETML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	119.00	116.00	123.00	112.05	0.433 times
31 Fri Oct 2025	115.85	124.95	131.20	114.00	0.506 times
30 Tue Sep 2025	125.00	144.80	146.00	118.00	1.188 times
29 Fri Aug 2025	143.25	139.95	152.55	130.80	1.103 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald Tyre (ETML_SM)

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald Tyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emerald Tyre in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Tyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emerald Tyre in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emerald Tyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.69 and Emerald Tyre (ETML_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emerald Tyre (ETML_SM) stock. Volume based technical analysis of Emerald Tyre (ETML_SM) stock is negative.

Emerald Tyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.