Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETML_SM) Emerald Tyre complete technical analysis [charts+indicators] | Buy/Sell Emerald Tyre | (ETML_SM) share price targets

Complete technical analysis of Emerald Tyre (ETML_SM) by charts plus indicators, forecast predictions and share price targets for Emerald Tyre (ETML_SM)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Emerald Tyre is 52200

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	120.80	125.50	126.85	118.00	0.276 times
19 Fri Sep 2025	125.50	126.35	126.35	125.50	0.115 times
18 Thu Sep 2025	126.30	132.00	137.95	126.00	0.897 times
17 Wed Sep 2025	128.55	127.50	128.55	127.50	0.138 times
16 Tue Sep 2025	129.80	127.50	130.50	125.15	0.23 times
15 Mon Sep 2025	131.95	129.45	132.40	128.00	0.368 times
12 Fri Sep 2025	129.45	129.95	132.95	123.95	3.908 times
11 Thu Sep 2025	128.65	135.00	135.00	128.00	1.149 times
10 Wed Sep 2025	131.00	137.95	137.95	131.00	0.805 times
09 Tue Sep 2025	132.50	136.00	136.00	130.35	0.506 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119.8, for a target of 127.7 or 134.26

Share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Target	99.00
Downside Target	108.05
Downside Target	112.00
Downside Target	118.00
Upside Target	123.95
Upside Target	130.80
Upside Target	135.00
Upside Target	137.95
Upside Target	143.90
Upside Target	145.00
Upside Target	146.00
Upside Target	152.55

Intraday share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Intraday Target	116.92
Downside Intraday Target	113.03
Upside Intraday Target	125.77
Upside Intraday Target	130.73
Upside Intraday Target	121.88

Weekly technical analysis of Emerald Tyre (ETML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	120.80	125.50	126.85	118.00	0.158 times
19 Fri Sep 2025	125.50	129.45	137.95	125.15	0.212 times
12 Fri Sep 2025	129.45	137.00	139.85	123.95	1.229 times
05 Fri Sep 2025	136.25	144.80	146.00	135.00	1.163 times
29 Fri Aug 2025	143.25	138.00	152.55	130.80	5.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald Tyre (ETML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	120.80	144.80	146.00	118.00	1.11 times
29 Fri Aug 2025	143.25	139.95	152.55	130.80	1.103 times
31 Thu Jul 2025	139.85	115.15	143.90	112.00	1.955 times
30 Mon Jun 2025	115.15	128.00	131.00	108.05	0.475 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald Tyre (ETML_SM)

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emerald Tyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emerald Tyre in short term and the sell signal is strong.

Emerald Tyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald Tyre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emerald Tyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.1 and Emerald Tyre (ETML_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald Tyre (ETML_SM) stock. Volume based technical analysis of Emerald Tyre (ETML_SM) stock is negative.

Emerald Tyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.