(ETML_SM) Emerald Tyre complete technical analysis [charts+indicators] | Buy/Sell Emerald Tyre | (ETML_SM) share price targets
Complete technical analysis of Emerald Tyre (ETML_SM) by charts plus indicators, forecast predictions and share price targets for Emerald Tyre (ETML_SM)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Emerald Tyre is 36720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 120.00 | 122.00 | 122.00 | 119.00 | 0.327 times |
| 03 Thu Jul 2025 | 122.00 | 124.00 | 124.50 | 119.00 | 2.614 times |
| 02 Wed Jul 2025 | 117.00 | 114.00 | 117.00 | 114.00 | 0.163 times |
| 01 Tue Jul 2025 | 115.00 | 115.15 | 117.00 | 114.00 | 0.196 times |
| 30 Mon Jun 2025 | 115.15 | 115.50 | 115.50 | 115.10 | 0.294 times |
| 27 Fri Jun 2025 | 115.00 | 119.00 | 119.00 | 115.00 | 3.693 times |
| 26 Thu Jun 2025 | 116.00 | 118.00 | 118.05 | 116.00 | 0.882 times |
| 25 Wed Jun 2025 | 118.40 | 118.00 | 124.75 | 118.00 | 0.817 times |
| 24 Tue Jun 2025 | 116.10 | 114.85 | 119.00 | 114.85 | 0.163 times |
| 23 Mon Jun 2025 | 116.00 | 110.20 | 116.00 | 108.05 | 0.458 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.4 or till 129.8. Use a stoploss of 119.92 and if this stock hits its stoploss, then it can fall down till 115.42
Share price targets for Emerald Tyre (ETML_SM)
| Target Type | Value |
| Downside Target | 96.10 |
| Downside Target | 99.00 |
| Downside Target | 108.05 |
| Downside Target | 110.35 |
| Downside Target | 114.00 |
| Downside Target | 117.00 |
| Upside Target | 123.20 |
| Upside Target | 124.75 |
| Upside Target | 129.90 |
| Upside Target | 131.00 |
| Upside Target | 133.90 |
| Upside Target | 145.00 |
Intraday share price targets for Emerald Tyre (ETML_SM)
| Target Type | Value |
| Downside Intraday Target | 114.5 |
| Downside Intraday Target | 109 |
| Upside Intraday Target | 125 |
| Upside Intraday Target | 130 |
| Downside Intraday Target | 119.5 |
Weekly technical analysis of Emerald Tyre (ETML_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 120.00 | 115.50 | 124.50 | 114.00 | 0.598 times |
| 27 Fri Jun 2025 | 115.00 | 110.20 | 124.75 | 108.05 | 4.488 times |
| 20 Fri Jun 2025 | 112.10 | 124.05 | 124.05 | 110.35 | 1.281 times |
| 13 Fri Jun 2025 | 124.00 | 126.00 | 129.90 | 123.20 | 0.744 times |
| 06 Fri Jun 2025 | 126.95 | 128.00 | 131.00 | 124.70 | 0.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald Tyre (ETML_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 120.00 | 115.15 | 124.50 | 114.00 | 0.327 times |
| 30 Mon Jun 2025 | 115.15 | 128.00 | 131.00 | 108.05 | 0.475 times |
| 30 Fri May 2025 | 128.00 | 108.30 | 145.00 | 99.00 | 1.194 times |
| 30 Wed Apr 2025 | 107.15 | 103.00 | 117.00 | 96.10 | 0.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald Tyre (ETML_SM)
Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald Tyre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emerald Tyre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Tyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald Tyre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald Tyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.56 and Emerald Tyre (ETML_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald Tyre (ETML_SM) stock. Volume based technical analysis of Emerald Tyre (ETML_SM) stock is negative.
Emerald Tyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald Tyre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emerald Tyre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Tyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald Tyre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald Tyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.56 and Emerald Tyre (ETML_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald Tyre (ETML_SM) stock. Volume based technical analysis of Emerald Tyre (ETML_SM) stock is negative.
Emerald Tyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emerald Tyre charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.