Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETML_SM) Emerald Tyre complete technical analysis [charts+indicators] | Buy/Sell Emerald Tyre | (ETML_SM) share price targets

Complete technical analysis of Emerald Tyre (ETML_SM) by charts plus indicators, forecast predictions and share price targets for Emerald Tyre (ETML_SM)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Emerald Tyre is 36360

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	105.35	104.35	107.00	103.50	0.891 times
02 Fri May 2025	107.00	108.30	110.00	107.00	0.33 times
30 Wed Apr 2025	107.15	107.00	108.30	105.00	0.561 times
29 Tue Apr 2025	106.80	103.25	107.80	102.00	1.221 times
28 Mon Apr 2025	104.30	105.00	105.00	104.05	4.356 times
25 Fri Apr 2025	104.35	112.00	112.00	103.00	1.056 times
24 Thu Apr 2025	109.95	108.00	117.00	108.00	0.858 times
22 Tue Apr 2025	112.60	110.00	115.00	110.00	0.495 times
21 Mon Apr 2025	110.00	101.30	110.90	101.30	0.363 times
17 Thu Apr 2025	106.00	109.00	109.00	105.55	0.363 times

My analysis of stock is bearish for shortterm, and stock might move down till 102.4 or till 98. Use a stoploss of 105.96 and if the stock hits stoploss, then it can shoot up till 109.57

Share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Target	96.10
Downside Target	99.00
Downside Target	101.30
Upside Target	107.00
Upside Target	110.00
Upside Target	112.95
Upside Target	116.00
Upside Target	116.15
Upside Target	117.00
Upside Target	133.90
Upside Target	153.00
Upside Target	184.95

Intraday share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Intraday Target	103.57
Downside Intraday Target	101.78
Upside Intraday Target	107.07
Upside Intraday Target	108.78
Downside Intraday Target	105.28

Weekly technical analysis of Emerald Tyre (ETML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	105.35	104.35	107.00	103.50	0.138 times
02 Fri May 2025	107.00	105.00	110.00	102.00	2.333 times
25 Fri Apr 2025	104.35	101.30	117.00	101.30	1.556 times
17 Thu Apr 2025	106.00	103.20	112.95	103.20	0.806 times
11 Fri Apr 2025	103.20	100.15	107.00	96.10	0.435 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald Tyre (ETML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	105.35	108.30	110.00	103.50	0.068 times
30 Wed Apr 2025	107.15	103.00	117.00	96.10	0.371 times
28 Fri Mar 2025	103.20	120.00	133.90	99.00	3.451 times
28 Fri Feb 2025	121.30	135.05	153.00	116.15	0.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald Tyre (ETML_SM)

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald Tyre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emerald Tyre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Tyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald Tyre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emerald Tyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.03 and Emerald Tyre (ETML_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald Tyre (ETML_SM) stock. Volume based technical analysis of Emerald Tyre (ETML_SM) stock is negative.

Emerald Tyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.