Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Ethos is 30587

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	2587.90	2565.10	2630.10	2559.00	1.132 times
26 Fri Sep 2025	2558.40	2540.00	2589.90	2519.60	1.058 times
25 Thu Sep 2025	2550.80	2575.00	2583.70	2519.10	0.788 times
24 Wed Sep 2025	2550.10	2504.40	2575.00	2501.40	1.363 times
23 Tue Sep 2025	2504.40	2440.00	2520.00	2440.00	0.532 times
22 Mon Sep 2025	2450.00	2470.00	2509.90	2444.00	1.313 times
19 Fri Sep 2025	2472.50	2410.00	2475.00	2402.10	1.512 times
18 Thu Sep 2025	2400.60	2410.00	2425.00	2390.00	0.542 times
17 Wed Sep 2025	2392.20	2432.00	2442.90	2379.60	0.508 times
16 Tue Sep 2025	2424.00	2359.00	2445.00	2359.00	0.82 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2605.7, for a target of 2515.7 or 2440.69

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2229.90
Downside Target	2295.70
Downside Target	2345.00
Downside Target	2440.00
Upside Target	2589.90
Upside Target	2630.10
Upside Target	2636.90
Upside Target	2950.00
Upside Target	2959.30
Upside Target	2960.00
Upside Target	3048.00

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2554.57
Downside Intraday Target	2521.23
Upside Intraday Target	2625.67
Upside Intraday Target	2663.43
Upside Intraday Target	2592.33

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	2587.90	2565.10	2630.10	2559.00	0.224 times
26 Fri Sep 2025	2558.40	2470.00	2589.90	2440.00	1.021 times
19 Fri Sep 2025	2472.50	2370.60	2475.00	2345.00	0.942 times
12 Fri Sep 2025	2370.60	2480.00	2483.90	2364.40	0.536 times
05 Fri Sep 2025	2457.90	2264.00	2520.00	2229.90	1.436 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	2587.90	2264.00	2630.10	2229.90	0.724 times
29 Fri Aug 2025	2261.90	2754.20	2950.00	2250.00	1.857 times
31 Thu Jul 2025	2760.30	2650.00	2959.30	2636.90	0.463 times
30 Mon Jun 2025	2641.80	2849.40	3048.00	2560.00	1.682 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ethos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ethos in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2499.35 and Ethos (ETHOSLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.