Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Ethos is 28911

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	2840.10	2860.00	2880.00	2784.50	0.413 times
28 Mon Jul 2025	2871.00	2864.10	2913.60	2851.50	0.614 times
25 Fri Jul 2025	2860.60	2876.60	2876.60	2853.90	0.403 times
24 Thu Jul 2025	2861.50	2870.00	2908.40	2825.20	0.942 times
23 Wed Jul 2025	2867.50	2952.70	2959.30	2862.10	0.766 times
22 Tue Jul 2025	2937.20	2899.00	2950.00	2848.00	3.828 times
21 Mon Jul 2025	2876.70	2829.00	2890.00	2820.00	1.128 times
18 Fri Jul 2025	2829.40	2830.00	2841.60	2800.20	0.367 times
17 Thu Jul 2025	2823.40	2823.20	2838.10	2793.00	0.568 times
16 Wed Jul 2025	2823.20	2767.50	2840.00	2723.70	0.727 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2863.5 as stoploss in an intra day sell trade for a target of 2785.55. However, stock will show a bullish move above 2863.5.

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2000.00
Downside Target	2295.70
Downside Target	2414.30
Downside Target	2560.00
Downside Target	2636.90
Downside Target	2755.20
Downside Target	2820.00
Upside Target	2841.60
Upside Target	2913.60
Upside Target	2959.30
Upside Target	2960.00
Upside Target	3048.00

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2778.53
Downside Intraday Target	2716.97
Upside Intraday Target	2907.63
Upside Intraday Target	2975.17
Upside Intraday Target	2846.07

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	2840.10	2864.10	2913.60	2784.50	0.145 times
25 Fri Jul 2025	2860.60	2829.00	2959.30	2820.00	2.224 times
18 Fri Jul 2025	2829.40	2715.40	2841.60	2669.70	0.87 times
11 Fri Jul 2025	2701.20	2700.40	2755.20	2655.00	0.537 times
04 Fri Jul 2025	2700.40	2594.00	2764.00	2580.00	1.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	2840.10	2650.00	2959.30	2636.90	0.447 times
30 Mon Jun 2025	2641.80	2849.40	3048.00	2560.00	1.682 times
30 Fri May 2025	2849.40	2465.00	2960.00	2295.70	1.376 times
30 Wed Apr 2025	2474.20	2484.35	2798.90	2000.00	0.831 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ethos in short term and the buy signal is strong.

Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2886.81 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.