Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESSARSHPNG_BE) Essar Shipping complete technical analysis [charts+indicators] | Buy/Sell Essar Shipping | (ESSARSHPNG_BE) share price targets

Complete technical analysis of Essar Shipping (ESSARSHPNG_BE) by charts plus indicators, forecast predictions and share price targets for Essar Shipping (ESSARSHPNG_BE)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Essar Shipping is 250053

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	30.40	30.50	30.89	30.17	0.275 times
19 Wed Nov 2025	30.17	30.00	31.45	29.96	0.603 times
18 Tue Nov 2025	29.96	31.15	31.80	29.56	0.777 times
17 Mon Nov 2025	31.12	31.93	31.93	31.05	0.716 times
14 Fri Nov 2025	32.52	31.30	32.90	30.95	1.646 times
13 Thu Nov 2025	32.58	33.15	33.15	32.25	0.549 times
12 Wed Nov 2025	33.31	32.30	33.50	31.51	0.728 times
11 Tue Nov 2025	32.63	32.65	33.49	32.25	1.07 times
10 Mon Nov 2025	33.95	34.80	35.30	33.95	1.105 times
07 Fri Nov 2025	35.74	32.62	36.05	32.62	2.116 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.2 or till 21.2. Use a stoploss of 30.44 and if the stock hits stoploss, then it can shoot up till 34.65

Share price targets for Essar Shipping (ESSARSHPNG_BE)

Target Type	Value
Downside Target	22.70
Downside Target	24.75
Downside Target	26.19
Downside Target	28.00
Downside Target	29.56
Upside Target	30.67
Upside Target	31.93
Upside Target	32.62
Upside Target	33.33
Upside Target	34.50
Upside Target	35.30
Upside Target	38.07

Intraday share price targets for Essar Shipping (ESSARSHPNG_BE)

Target Type	Value
Downside Intraday Target	29.33
Downside Intraday Target	28.26
Upside Intraday Target	31.7
Upside Intraday Target	33
Upside Intraday Target	30.63

Weekly technical analysis of Essar Shipping (ESSARSHPNG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	30.40	31.93	31.93	29.56	0.465 times
14 Fri Nov 2025	32.52	34.80	35.30	30.95	1.402 times
07 Fri Nov 2025	35.74	38.07	38.07	32.62	0.876 times
22 Fri Aug 2025	24.81	25.97	26.19	22.70	4.672 times
14 Thu Aug 2025	25.97	25.89	28.00	24.75	0.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Shipping (ESSARSHPNG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	30.40	38.07	38.07	29.56	1.789 times
22 Fri Aug 2025	24.81	27.64	28.00	22.70	1.311 times
31 Thu Jul 2025	27.36	30.67	30.67	26.66	0.676 times
30 Mon Jun 2025	29.91	31.35	33.33	28.00	2.517 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Essar Shipping (ESSARSHPNG_BE)

Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Shipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essar Shipping in short term but the sell signal is initial and weak.

Essar Shipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Essar Shipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essar Shipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.95 and Essar Shipping (ESSARSHPNG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essar Shipping (ESSARSHPNG_BE) stock. Volume based technical analysis of Essar Shipping (ESSARSHPNG_BE) stock is negative.

Essar Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.