(ESSARSHPNG_BE) Essar Shipping complete technical analysis [charts+indicators] | Buy/Sell Essar Shipping | (ESSARSHPNG_BE) share price targets
Complete technical analysis of Essar Shipping (ESSARSHPNG_BE) by charts plus indicators, forecast predictions and share price targets for Essar Shipping (ESSARSHPNG_BE)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Essar Shipping is 78995
Date | Daily Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 29.75 | 30.09 | 30.09 | 29.40 | 0.795 times |
26 Thu Jun 2025 | 29.68 | 30.41 | 30.85 | 29.29 | 1.095 times |
25 Wed Jun 2025 | 30.41 | 31.40 | 31.40 | 30.23 | 0.955 times |
24 Tue Jun 2025 | 30.07 | 29.62 | 30.49 | 29.15 | 0.634 times |
23 Mon Jun 2025 | 29.04 | 28.06 | 29.19 | 28.00 | 0.717 times |
20 Fri Jun 2025 | 28.80 | 29.37 | 29.37 | 28.00 | 1.441 times |
19 Thu Jun 2025 | 28.93 | 30.25 | 30.30 | 28.55 | 1.375 times |
18 Wed Jun 2025 | 29.57 | 30.44 | 30.90 | 29.50 | 0.929 times |
17 Tue Jun 2025 | 30.19 | 30.21 | 30.90 | 30.10 | 0.583 times |
16 Mon Jun 2025 | 30.78 | 31.21 | 31.90 | 30.11 | 1.34 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 30.69. However, stock will show a bearish move below 29.6.
Share price targets for Essar Shipping (ESSARSHPNG_BE)
Target Type | Value |
Downside Target | 21.56 |
Downside Target | 23.56 |
Downside Target | 26.49 |
Downside Target | 28.00 |
Downside Target | 28.75 |
Upside Target | 30.20 |
Upside Target | 31.40 |
Upside Target | 33.00 |
Upside Target | 33.33 |
Upside Target | 33.85 |
Upside Target | 34.50 |
Upside Target | 35.40 |
Upside Target | 36.85 |
Intraday share price targets for Essar Shipping (ESSARSHPNG_BE)
Target Type | Value |
Downside Intraday Target | 28.03 |
Downside Intraday Target | 26.32 |
Upside Intraday Target | 31.43 |
Upside Intraday Target | 33.12 |
Downside Intraday Target | 29.72 |
Weekly technical analysis of Essar Shipping (ESSARSHPNG_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 29.75 | 28.06 | 31.40 | 28.00 | 0.74 times |
20 Fri Jun 2025 | 28.80 | 31.21 | 31.90 | 28.00 | 1.068 times |
13 Fri Jun 2025 | 31.21 | 31.36 | 33.33 | 30.41 | 0.841 times |
06 Fri Jun 2025 | 31.36 | 31.35 | 33.00 | 30.20 | 1.053 times |
30 Fri May 2025 | 32.41 | 33.85 | 33.85 | 31.50 | 2.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Shipping (ESSARSHPNG_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 29.75 | 31.35 | 33.33 | 28.00 | 2.438 times |
30 Fri May 2025 | 32.41 | 32.25 | 34.50 | 31.50 | 0.286 times |
28 Fri Mar 2025 | 21.65 | 23.80 | 26.49 | 21.56 | 1.694 times |
28 Fri Feb 2025 | 23.67 | 34.17 | 35.40 | 23.56 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essar Shipping (ESSARSHPNG_BE)
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Shipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Shipping in short term but the sell signal is initial and weak.
Essar Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essar Shipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Essar Shipping (ESSARSHPNG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Shipping (ESSARSHPNG_BE) stock. Volume based technical analysis of Essar Shipping (ESSARSHPNG_BE) stock is negative.
Essar Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Shipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Shipping in short term but the sell signal is initial and weak.
Essar Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essar Shipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Essar Shipping (ESSARSHPNG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Shipping (ESSARSHPNG_BE) stock. Volume based technical analysis of Essar Shipping (ESSARSHPNG_BE) stock is negative.
Essar Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Shipping charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.