(ESSARSHPNG_BE) Essar Shipping complete technical analysis [charts+indicators] | Buy/Sell Essar Shipping | (ESSARSHPNG_BE) share price targets
Complete technical analysis of Essar Shipping (ESSARSHPNG_BE) by charts plus indicators, forecast predictions and share price targets for Essar Shipping (ESSARSHPNG_BE)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Essar Shipping is 137285
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 32.47 | 32.76 | 33.38 | 32.00 | 0.414 times |
26 Mon May 2025 | 32.76 | 33.85 | 33.85 | 31.50 | 0.662 times |
23 Fri May 2025 | 32.96 | 34.00 | 34.00 | 32.70 | 0.556 times |
22 Thu May 2025 | 33.10 | 33.32 | 33.80 | 32.66 | 0.453 times |
21 Wed May 2025 | 33.90 | 32.25 | 34.50 | 31.90 | 0.612 times |
28 Fri Mar 2025 | 21.65 | 22.65 | 22.99 | 21.60 | 1.596 times |
26 Wed Mar 2025 | 22.73 | 23.76 | 23.99 | 22.70 | 1.312 times |
25 Tue Mar 2025 | 23.86 | 25.40 | 25.40 | 23.75 | 1.606 times |
24 Mon Mar 2025 | 24.98 | 26.20 | 26.20 | 24.75 | 1.013 times |
21 Fri Mar 2025 | 25.46 | 26.49 | 26.49 | 24.85 | 0.951 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 26.71 as target. However if you take a buy trade in stock , then use 30.5 as stoploss and 35.1 as target.
Share price targets for Essar Shipping (ESSARSHPNG_BE)
Target Type | Value |
Downside Target | 21.56 |
Downside Target | 23.15 |
Downside Target | 24.09 |
Downside Target | 26.20 |
Downside Target | 28.75 |
Downside Target | 31.50 |
Upside Target | 33.85 |
Upside Target | 34.50 |
Upside Target | 34.70 |
Upside Target | 35.40 |
Upside Target | 36.85 |
Upside Target | 41.14 |
Intraday share price targets for Essar Shipping (ESSARSHPNG_BE)
Target Type | Value |
Downside Intraday Target | 31.36 |
Downside Intraday Target | 30.26 |
Upside Intraday Target | 33.71 |
Upside Intraday Target | 34.96 |
Upside Intraday Target | 32.61 |
Weekly technical analysis of Essar Shipping (ESSARSHPNG_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 32.47 | 33.85 | 33.85 | 31.50 | 0.664 times |
23 Fri May 2025 | 32.96 | 32.25 | 34.50 | 31.90 | 0.293 times |
28 Fri Mar 2025 | 21.65 | 26.20 | 26.20 | 21.60 | 1.162 times |
21 Fri Mar 2025 | 25.46 | 24.79 | 26.49 | 23.15 | 1.561 times |
13 Thu Mar 2025 | 24.79 | 25.22 | 26.48 | 24.09 | 0.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Shipping (ESSARSHPNG_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 32.47 | 32.25 | 34.50 | 31.50 | 0.152 times |
28 Fri Mar 2025 | 21.65 | 23.80 | 26.49 | 21.56 | 1.694 times |
28 Fri Feb 2025 | 23.67 | 34.17 | 35.40 | 23.56 | 0.651 times |
31 Fri Jan 2025 | 32.93 | 34.25 | 36.85 | 28.75 | 1.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Shipping (ESSARSHPNG_BE)
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Shipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Shipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Shipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Shipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Shipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Essar Shipping (ESSARSHPNG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Shipping (ESSARSHPNG_BE) stock. Volume based technical analysis of Essar Shipping (ESSARSHPNG_BE) stock is negative.
Essar Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Shipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Shipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Shipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Shipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Shipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Essar Shipping (ESSARSHPNG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Shipping (ESSARSHPNG_BE) stock. Volume based technical analysis of Essar Shipping (ESSARSHPNG_BE) stock is negative.
Essar Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Shipping charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.