Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Essen Speciality is 84708

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 440.95 444.05 451.95 440.00 0.136 times
24 Tue Jun 2025 445.05 450.05 462.00 433.55 1.381 times
23 Mon Jun 2025 451.70 463.50 463.50 445.05 0.472 times
20 Fri Jun 2025 467.00 450.55 473.00 445.50 1.254 times
19 Thu Jun 2025 450.50 439.00 458.00 435.00 1.747 times
18 Wed Jun 2025 439.00 429.80 439.00 425.00 1.538 times
17 Tue Jun 2025 418.10 408.50 418.10 408.50 1.517 times
16 Mon Jun 2025 398.20 373.00 398.20 373.00 1.254 times
13 Fri Jun 2025 379.25 379.90 384.90 365.05 0.565 times
12 Thu Jun 2025 379.45 385.00 388.90 376.35 0.212 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 439.3, but if it comes below 439.3, then a intra day sell could be more profitable.
If you take a sell trade below 439.3, then use 439.3 as stoploss and 411.08 as target. However if you take a buy trade in stock , then use 439.3 as stoploss and 473.2 as target.

Share price targets for Essen Speciality (ESFL_SM)

Target Type Value
Downside Target 365.05
Downside Target 373.00
Downside Target 395.00
Downside Target 407.30
Downside Target 424.95
Upside Target 463.50
Upside Target 473.00
Upside Target 493.15
Upside Target 562.00
Upside Target 585.00
Upside Target 625.45

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type Value
Downside Intraday Target 428.5
Downside Intraday Target 416.05
Upside Intraday Target 458.45
Upside Intraday Target 475.95
Upside Intraday Target 446

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 440.95 463.50 463.50 433.55 0.272 times
20 Fri Jun 2025 467.00 373.00 473.00 373.00 5.478 times
13 Fri Jun 2025 379.25 381.60 395.00 365.05 0.592 times
06 Fri Jun 2025 381.60 424.95 424.95 375.00 0.719 times
30 Fri May 2025 420.00 413.00 434.40 377.10 2.059 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 440.95 424.95 473.00 365.05 0.904 times
30 Fri May 2025 420.00 552.00 562.00 377.10 0.994 times
30 Wed Apr 2025 559.65 426.40 585.00 426.40 0.738 times
28 Fri Mar 2025 426.40 489.90 493.15 407.30 0.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essen Speciality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essen Speciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.1 and Essen Speciality (ESFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essen Speciality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essen Speciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.1 and Essen Speciality (ESFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essen Speciality charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme