(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets
Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Essen Speciality is 84708
Date | Daily Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 440.95 | 444.05 | 451.95 | 440.00 | 0.136 times |
24 Tue Jun 2025 | 445.05 | 450.05 | 462.00 | 433.55 | 1.381 times |
23 Mon Jun 2025 | 451.70 | 463.50 | 463.50 | 445.05 | 0.472 times |
20 Fri Jun 2025 | 467.00 | 450.55 | 473.00 | 445.50 | 1.254 times |
19 Thu Jun 2025 | 450.50 | 439.00 | 458.00 | 435.00 | 1.747 times |
18 Wed Jun 2025 | 439.00 | 429.80 | 439.00 | 425.00 | 1.538 times |
17 Tue Jun 2025 | 418.10 | 408.50 | 418.10 | 408.50 | 1.517 times |
16 Mon Jun 2025 | 398.20 | 373.00 | 398.20 | 373.00 | 1.254 times |
13 Fri Jun 2025 | 379.25 | 379.90 | 384.90 | 365.05 | 0.565 times |
12 Thu Jun 2025 | 379.45 | 385.00 | 388.90 | 376.35 | 0.212 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 439.3, but if it comes below 439.3, then a intra day sell could be more profitable.
If you take a sell trade below 439.3, then use 439.3 as stoploss and 411.08 as target. However if you take a buy trade in stock , then use 439.3 as stoploss and 473.2 as target.
Share price targets for Essen Speciality (ESFL_SM)
Target Type | Value |
Downside Target | 365.05 |
Downside Target | 373.00 |
Downside Target | 395.00 |
Downside Target | 407.30 |
Downside Target | 424.95 |
Upside Target | 463.50 |
Upside Target | 473.00 |
Upside Target | 493.15 |
Upside Target | 562.00 |
Upside Target | 585.00 |
Upside Target | 625.45 |
Intraday share price targets for Essen Speciality (ESFL_SM)
Target Type | Value |
Downside Intraday Target | 428.5 |
Downside Intraday Target | 416.05 |
Upside Intraday Target | 458.45 |
Upside Intraday Target | 475.95 |
Upside Intraday Target | 446 |
Weekly technical analysis of Essen Speciality (ESFL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 440.95 | 463.50 | 463.50 | 433.55 | 0.272 times |
20 Fri Jun 2025 | 467.00 | 373.00 | 473.00 | 373.00 | 5.478 times |
13 Fri Jun 2025 | 379.25 | 381.60 | 395.00 | 365.05 | 0.592 times |
06 Fri Jun 2025 | 381.60 | 424.95 | 424.95 | 375.00 | 0.719 times |
30 Fri May 2025 | 420.00 | 413.00 | 434.40 | 377.10 | 2.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essen Speciality (ESFL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 440.95 | 424.95 | 473.00 | 365.05 | 0.904 times |
30 Fri May 2025 | 420.00 | 552.00 | 562.00 | 377.10 | 0.994 times |
30 Wed Apr 2025 | 559.65 | 426.40 | 585.00 | 426.40 | 0.738 times |
28 Fri Mar 2025 | 426.40 | 489.90 | 493.15 | 407.30 | 0.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essen Speciality (ESFL_SM)
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essen Speciality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essen Speciality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essen Speciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essen Speciality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essen Speciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.1 and Essen Speciality (ESFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.
Essen Speciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essen Speciality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essen Speciality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essen Speciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essen Speciality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essen Speciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.1 and Essen Speciality (ESFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.
Essen Speciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essen Speciality charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.