Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Escorts is 129425

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	3130.40	3136.00	3219.50	3107.00	1.606 times
08 Thu May 2025	3195.20	3218.00	3229.50	3102.00	2.734 times
07 Wed May 2025	3204.00	3197.90	3223.50	3156.50	0.64 times
06 Tue May 2025	3197.90	3256.50	3279.40	3180.00	0.898 times
05 Mon May 2025	3247.30	3218.00	3250.00	3214.40	0.477 times
02 Fri May 2025	3216.10	3230.00	3325.00	3204.90	0.832 times
30 Wed Apr 2025	3259.00	3340.00	3352.00	3232.00	0.75 times
29 Tue Apr 2025	3343.50	3368.00	3415.00	3318.10	0.429 times
28 Mon Apr 2025	3359.40	3322.20	3383.90	3315.20	0.464 times
25 Fri Apr 2025	3333.70	3420.00	3420.00	3302.10	1.866 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3164.1, but if it comes above 3164.1, then a intra day buy could be more profitable.
If you take a sell trade below 3164.1, then use 3164.1 as stoploss and 3049 as target. However if you take a buy trade in stock , then use 3164.1 as stoploss and 3260.08 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2825.20
Downside Target	2959.00
Downside Target	3102.00
Upside Target	3204.20
Upside Target	3301.95
Upside Target	3320.70
Upside Target	3325.00
Upside Target	3415.00
Upside Target	3437.10
Upside Target	3467.30
Upside Target	3656.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3061.8
Downside Intraday Target	2993.2
Upside Intraday Target	3239.2
Upside Intraday Target	3348
Upside Intraday Target	3170.6

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	3130.40	3218.00	3279.40	3102.00	2.568 times
02 Fri May 2025	3216.10	3322.20	3415.00	3204.90	0.371 times
25 Fri Apr 2025	3333.70	3287.80	3467.30	3250.00	3.742 times
17 Thu Apr 2025	3265.20	3239.00	3320.70	3204.20	0.679 times
11 Fri Apr 2025	3178.20	3000.00	3219.90	2959.00	0.816 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	3130.40	3230.00	3325.00	3102.00	0.451 times
30 Wed Apr 2025	3259.00	3250.05	3467.30	2959.00	0.711 times
28 Fri Mar 2025	3250.05	2909.95	3301.95	2851.00	0.725 times
28 Fri Feb 2025	2868.95	3432.95	3437.10	2825.20	0.919 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3231.89 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.