Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Esconet Technologies is 29720

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	164.65	164.65	164.65	164.65	0.471 times
04 Fri Apr 2025	173.30	181.00	182.00	171.60	0.848 times
03 Thu Apr 2025	180.60	164.20	180.60	164.20	0.659 times
02 Wed Apr 2025	172.00	164.00	172.80	164.00	0.471 times
01 Tue Apr 2025	164.60	155.95	164.60	150.15	0.633 times
28 Fri Mar 2025	156.80	164.05	168.85	155.70	1.144 times
26 Wed Mar 2025	167.55	175.65	183.00	166.90	1.144 times
25 Tue Mar 2025	175.65	185.00	192.45	175.65	1.252 times
24 Mon Mar 2025	184.90	198.00	198.00	184.70	2.127 times
21 Fri Mar 2025	194.40	196.80	196.80	185.00	0.821 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.6, but if it comes above 169.6, then a intra day buy could be more profitable.
If you take a sell trade below 169.6, then use 169.6 as stoploss and 155.7 as target. However if you take a buy trade in stock , then use 169.6 as stoploss and 181.12 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	150.15
Downside Target	155.70
Downside Target	164.65
Upside Target	168.00
Upside Target	182.00
Upside Target	189.40
Upside Target	198.00
Upside Target	205.60
Upside Target	291.10
Upside Target	296.00
Upside Target	334.30
Upside Target	410.00
Upside Target	416.90

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	164.65
Downside Intraday Target	164.65
Downside Intraday Target	164.65
Downside Intraday Target	164.65
Downside Intraday Target	164.65

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	164.65	164.65	164.65	164.65	0.18 times
04 Fri Apr 2025	173.30	155.95	182.00	150.15	0.461 times
28 Fri Mar 2025	156.80	198.00	198.00	155.70	1.007 times
21 Fri Mar 2025	194.40	186.15	198.25	168.00	1.164 times
13 Thu Mar 2025	186.15	205.60	205.60	183.25	0.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	164.65	155.95	182.00	150.15	0.139 times
28 Fri Mar 2025	156.80	179.95	205.60	155.70	3.408 times
28 Fri Feb 2025	189.40	296.00	296.00	189.40	0.537 times
31 Fri Jan 2025	302.95	349.45	410.00	291.10	0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.77 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.