Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Esconet Technologies is 24760

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	382.65	399.95	399.95	382.65	0.808 times
10 Fri Jan 2025	402.75	406.90	410.00	388.00	1.599 times
09 Thu Jan 2025	406.90	406.90	406.90	406.90	0.921 times
08 Wed Jan 2025	387.55	383.00	387.55	382.95	0.711 times
07 Tue Jan 2025	369.10	358.95	369.10	356.00	0.759 times
06 Mon Jan 2025	351.55	360.00	363.55	350.70	1.842 times
03 Fri Jan 2025	346.25	362.00	367.35	342.55	1.745 times
02 Thu Jan 2025	360.50	361.15	368.00	357.65	0.695 times
01 Wed Jan 2025	357.25	349.45	361.65	345.55	0.549 times
31 Tue Dec 2024	344.55	354.05	354.05	340.40	0.501 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 386.5 as stoploss in an intra day sell trade for a target of 366.25. However, stock will show a bullish move above 386.5.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	315.00
Downside Target	334.30
Downside Target	350.70
Downside Target	379.25
Upside Target	399.95
Upside Target	405.00
Upside Target	410.00
Upside Target	416.90
Upside Target	493.25
Upside Target	502.95
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	376.88
Downside Intraday Target	371.12
Upside Intraday Target	394.18
Upside Intraday Target	405.72
Upside Intraday Target	388.42

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	382.65	399.95	399.95	382.65	0.139 times
10 Fri Jan 2025	402.75	360.00	410.00	350.70	1.399 times
03 Fri Jan 2025	346.25	359.00	368.00	340.40	1.152 times
27 Fri Dec 2024	345.65	347.55	364.20	334.30	0.604 times
20 Fri Dec 2024	355.85	394.00	405.00	353.00	2.304 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	382.65	349.45	410.00	342.55	0.562 times
31 Tue Dec 2024	344.55	401.95	416.90	334.30	1.189 times
29 Fri Nov 2024	394.65	444.95	502.95	379.25	0.449 times
31 Thu Oct 2024	427.30	490.00	493.25	359.10	0.519 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.65 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.