Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

10 day averaged volume of Esaf Small is 636343

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	29.65	29.96	30.20	29.06	1.737 times
14 Fri Feb 2025	29.96	31.00	31.00	29.80	1.336 times
13 Thu Feb 2025	31.36	31.81	32.23	31.24	0.711 times
12 Wed Feb 2025	31.94	32.65	32.94	31.30	1.236 times
11 Tue Feb 2025	32.85	33.56	33.90	32.25	2.682 times
10 Mon Feb 2025	35.03	36.11	36.46	33.01	0.864 times
07 Fri Feb 2025	36.27	35.30	36.60	35.30	0.634 times
06 Thu Feb 2025	36.27	36.48	36.49	35.90	0.318 times
05 Wed Feb 2025	35.99	35.50	36.25	35.50	0.632 times
04 Tue Feb 2025	35.61	35.45	35.81	35.20	0.564 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.7, for a target of 32.7 or 35.15

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	29.06
Upside Target	29.80
Upside Target	34.89
Upside Target	35.82
Upside Target	37.49
Upside Target	37.90
Upside Target	38.25
Upside Target	42.01
Upside Target	42.30
Upside Target	42.99
Upside Target	46.02
Upside Target	48.09

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	29.07
Downside Intraday Target	28.5
Upside Intraday Target	30.21
Upside Intraday Target	30.78
Downside Intraday Target	29.64

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	29.65	29.96	30.20	29.06	0.254 times
14 Fri Feb 2025	29.96	36.11	36.46	29.80	2.155 times
07 Fri Feb 2025	36.27	36.30	36.60	34.89	1.236 times
31 Fri Jan 2025	37.00	36.50	37.49	35.82	1.141 times
24 Fri Jan 2025	37.08	37.89	38.25	36.75	0.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	29.65	36.30	36.60	29.06	0.867 times
31 Fri Jan 2025	37.00	41.40	42.99	35.82	0.96 times
31 Tue Dec 2024	42.02	40.00	42.30	37.75	0.762 times
29 Fri Nov 2024	39.95	44.74	46.02	37.90	0.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaf Small stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esaf Small in short term and the sell signal is strong.

Esaf Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaf Small in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esaf Small is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.