(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets
Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)
Esab India trades in NSE in Other Industrial Goods sector.
10 day averaged volume of Esab India is 11642
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu Apr 2021 | 1824.05 | 1829.00 | 1838.15 | 1801.60 | 0.258 times |
13 Tue Apr 2021 | 1829.00 | 1800.00 | 1970.65 | 1790.60 | 1.373 times |
12 Mon Apr 2021 | 1803.20 | 1850.00 | 1850.00 | 1790.15 | 0.706 times |
09 Fri Apr 2021 | 1867.55 | 1816.00 | 1979.80 | 1812.00 | 4.834 times |
08 Thu Apr 2021 | 1828.25 | 1801.00 | 1850.00 | 1799.95 | 0.798 times |
07 Wed Apr 2021 | 1798.15 | 1786.00 | 1833.05 | 1786.00 | 0.53 times |
06 Tue Apr 2021 | 1800.80 | 1782.05 | 1815.00 | 1782.05 | 0.317 times |
05 Mon Apr 2021 | 1791.00 | 1830.00 | 1830.00 | 1775.00 | 0.312 times |
01 Thu Apr 2021 | 1830.80 | 1798.70 | 1839.00 | 1798.70 | 0.311 times |
31 Wed Mar 2021 | 1789.75 | 1795.30 | 1814.00 | 1782.10 | 0.331 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1800 or till 1765.3. Use a stoploss of 1829.03 and if the stock hits stoploss, then it can shoot up till 1858.01
Share price targets for Esab India (ESABINDIA)
Target Type | Value |
Downside Target | 1422.00 |
Downside Target | 1710.00 |
Downside Target | 1767.20 |
Upside Target | 1839.00 |
Upside Target | 1899.00 |
Upside Target | 1940.05 |
Upside Target | 1949.00 |
Upside Target | 1970.65 |
Upside Target | 1975.00 |
Upside Target | 1979.80 |
Upside Target | 2150.00 |
Intraday share price targets for Esab India (ESABINDIA)
Target Type | Value |
Downside Intraday Target | 1752.58 |
Downside Intraday Target | 1681.12 |
Upside Intraday Target | 1933.08 |
Upside Intraday Target | 2042.12 |
Upside Intraday Target | 1861.62 |
Weekly technical analysis of Esab India (ESABINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu Apr 2021 | 1824.05 | 1850.00 | 1970.65 | 1790.15 | 0.344 times |
09 Fri Apr 2021 | 1867.55 | 1830.00 | 1979.80 | 1775.00 | 6.009 times |
01 Thu Apr 2021 | 1830.80 | 1819.20 | 1839.00 | 1780.00 | 0.812 times |
26 Fri Mar 2021 | 1819.20 | 1899.00 | 1899.00 | 1793.10 | 0.296 times |
19 Fri Mar 2021 | 1875.40 | 1896.50 | 1920.00 | 1767.20 | 2.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (ESABINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu Apr 2021 | 1824.05 | 1798.70 | 1979.80 | 1775.00 | 0.607 times |
31 Wed Mar 2021 | 1789.75 | 1880.00 | 1949.00 | 1767.20 | 0.164 times |
25 Thu Feb 2021 | 1820.75 | 1754.80 | 2150.00 | 1720.00 | 6.675 times |
29 Fri Jan 2021 | 1746.20 | 1910.00 | 1940.05 | 1710.00 | 0.317 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (ESABINDIA)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 35, 11, 51 | Buy |
MACD | -13, -15 | Buy |
Stochastics | 21 | Sell |
CCI | -7 | Sell |
RSI | 51 | Buy |
OBV | 54417 | Sell |
VWAP | 1841 | Sell |
ADL | 0 | Sell |
ROC | 2 | Buy |
Force Index | 0 | Sell |
Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1840.94 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow
Daily charts
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved.