logo munafa.org

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

10 day averaged volume of Esab India is 11642

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 1824.05 1829.00 1838.15 1801.60 0.258 times
13 Tue Apr 2021 1829.00 1800.00 1970.65 1790.60 1.373 times
12 Mon Apr 2021 1803.20 1850.00 1850.00 1790.15 0.706 times
09 Fri Apr 2021 1867.55 1816.00 1979.80 1812.00 4.834 times
08 Thu Apr 2021 1828.25 1801.00 1850.00 1799.95 0.798 times
07 Wed Apr 2021 1798.15 1786.00 1833.05 1786.00 0.53 times
06 Tue Apr 2021 1800.80 1782.05 1815.00 1782.05 0.317 times
05 Mon Apr 2021 1791.00 1830.00 1830.00 1775.00 0.312 times
01 Thu Apr 2021 1830.80 1798.70 1839.00 1798.70 0.311 times
31 Wed Mar 2021 1789.75 1795.30 1814.00 1782.10 0.331 times

My analysis of stock is bearish for shortterm, and stock might move down till 1800 or till 1765.3. Use a stoploss of 1829.03 and if the stock hits stoploss, then it can shoot up till 1858.01

Share price targets for Esab India (ESABINDIA)

Target Type Value
Downside Target 1422.00
Downside Target 1710.00
Downside Target 1767.20
Upside Target 1839.00
Upside Target 1899.00
Upside Target 1940.05
Upside Target 1949.00
Upside Target 1970.65
Upside Target 1975.00
Upside Target 1979.80
Upside Target 2150.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type Value
Downside Intraday Target 1752.58
Downside Intraday Target 1681.12
Upside Intraday Target 1933.08
Upside Intraday Target 2042.12
Upside Intraday Target 1861.62

Weekly technical analysis of Esab India (ESABINDIA)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 1824.05 1850.00 1970.65 1790.15 0.344 times
09 Fri Apr 2021 1867.55 1830.00 1979.80 1775.00 6.009 times
01 Thu Apr 2021 1830.80 1819.20 1839.00 1780.00 0.812 times
26 Fri Mar 2021 1819.20 1899.00 1899.00 1793.10 0.296 times
19 Fri Mar 2021 1875.40 1896.50 1920.00 1767.20 2.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 1824.05 1798.70 1979.80 1775.00 0.607 times
31 Wed Mar 2021 1789.75 1880.00 1949.00 1767.20 0.164 times
25 Thu Feb 2021 1820.75 1754.80 2150.00 1720.00 6.675 times
29 Fri Jan 2021 1746.20 1910.00 1940.05 1710.00 0.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Indicator Name Indicator Value Indicator Signal
ADX 35, 11, 51 Buy
MACD -13, -15Buy
Stochastics 21Sell
CCI -7Sell
RSI 51Buy
OBV 54417Sell
VWAP 1841Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1840.94 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme