Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

10 day averaged volume of Esab India is 4072

Date Daily Closing Price Open High Low Volume
08 Fri Dec 2023 5795.80 5871.15 5883.20 5766.00 1.007 times
07 Thu Dec 2023 5871.15 5890.00 5900.00 5850.00 0.695 times
06 Wed Dec 2023 5880.35 5958.10 5965.00 5862.00 0.951 times
05 Tue Dec 2023 5899.10 5895.60 5947.90 5870.00 0.527 times
04 Mon Dec 2023 5883.35 5966.00 6007.35 5853.95 0.956 times
01 Fri Dec 2023 5874.35 5936.35 5966.15 5847.95 0.716 times
30 Thu Nov 2023 5917.95 5939.00 5978.40 5860.00 1.333 times
29 Wed Nov 2023 5913.45 6030.00 6066.00 5812.40 1.324 times
28 Tue Nov 2023 6029.50 6066.05 6150.05 5955.35 1.886 times
24 Fri Nov 2023 6099.80 6170.30 6170.30 6080.05 0.938 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5850, but if it comes above 5850, then a intra day buy could be more profitable.
If you take a sell trade below 5850, then use 5850 as stoploss and 5665 as target. However if you take a buy trade in stock , then use 5850 as stoploss and 6004.16 as target.

Share price targets for Esab India (ESABINDIA)

Target Type Value
Downside Target 4560.20
Downside Target 4811.55
Downside Target 4951.00
Downside Target 5537.00
Downside Target 5766.00
Upside Target 5970.00
Upside Target 6007.35
Upside Target 6065.00
Upside Target 6150.05
Upside Target 6256.00
Upside Target 6485.00
Upside Target 6585.95

Intraday share price targets for Esab India (ESABINDIA)

Target Type Value
Downside Intraday Target 5705.42
Downside Intraday Target 5615.03
Upside Intraday Target 5946.77
Upside Intraday Target 6097.73
Upside Intraday Target 5856.38

Weekly technical analysis of Esab India (ESABINDIA)

Date Weekly Closing Price Open High Low Volume
08 Fri Dec 2023 5795.80 5966.00 6007.35 5766.00 0.787 times
01 Fri Dec 2023 5874.35 6066.05 6150.05 5812.40 0.745 times
24 Fri Nov 2023 6099.80 6050.00 6256.00 5970.00 0.66 times
17 Fri Nov 2023 5953.40 6585.95 6585.95 5845.25 0.408 times
10 Fri Nov 2023 6405.05 6091.00 6485.00 6065.00 3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date Monthly Closing Price Open High Low Volume
08 Fri Dec 2023 5795.80 5936.35 6007.35 5766.00 0.09 times
30 Thu Nov 2023 5917.95 5798.90 6585.95 5631.50 1.558 times
31 Tue Oct 2023 5792.95 5061.95 5844.40 4811.55 1.096 times
29 Fri Sep 2023 5061.95 5361.10 5537.00 4951.00 0.779 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5928.54 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5928.54 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme