Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Esab India is 6707

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	5369.50	5350.00	5473.00	5323.00	0.469 times
25 Fri Jul 2025	5415.50	5582.00	5588.00	5390.00	0.719 times
24 Thu Jul 2025	5596.50	5752.00	5796.00	5563.00	0.526 times
23 Wed Jul 2025	5780.50	5756.50	5841.50	5713.50	0.62 times
22 Tue Jul 2025	5756.50	5724.00	5924.50	5691.00	1.229 times
21 Mon Jul 2025	5708.50	5596.00	5769.00	5524.00	1.949 times
18 Fri Jul 2025	5565.00	5570.00	5580.00	5468.00	0.703 times
17 Thu Jul 2025	5566.00	5461.00	5596.50	5444.50	1.922 times
16 Wed Jul 2025	5443.50	5267.00	5499.00	5263.00	1.494 times
15 Tue Jul 2025	5256.50	5193.50	5280.00	5191.00	0.297 times

My analysis of stock is bearish for shortterm, and stock might move down till 5202.6 or till 4968.7. Use a stoploss of 5397.45 and if the stock hits stoploss, then it can shoot up till 5592.34

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4133.05
Downside Target	4280.00
Downside Target	4470.00
Downside Target	4766.00
Downside Target	4960.00
Downside Target	5117.50
Upside Target	5390.00
Upside Target	5399.50
Upside Target	5473.00
Upside Target	5499.00
Upside Target	5596.50
Upside Target	5924.50

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	5304
Downside Intraday Target	5238.5
Upside Intraday Target	5454
Upside Intraday Target	5538.5
Upside Intraday Target	5388.5

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	5369.50	5350.00	5473.00	5323.00	0.093 times
25 Fri Jul 2025	5415.50	5596.00	5924.50	5390.00	1.017 times
18 Fri Jul 2025	5565.00	5241.00	5596.50	5142.00	2.178 times
11 Fri Jul 2025	5241.00	5348.00	5380.00	5212.50	0.908 times
04 Fri Jul 2025	5296.00	5153.00	5399.50	5117.50	1.554 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	5369.50	5180.00	5924.50	5127.50	1.441 times
30 Mon Jun 2025	5157.00	4993.50	5314.00	4960.00	0.821 times
30 Fri May 2025	5027.80	4685.00	5499.00	4470.00	0.658 times
30 Wed Apr 2025	4665.00	4548.95	4766.00	4133.05	1.267 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5584.63 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.