Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Esab India is 2162

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 5155.00 5154.00 5182.00 5127.50 0.75 times
01 Tue Jul 2025 5149.00 5180.00 5204.00 5140.00 0.657 times
30 Mon Jun 2025 5157.00 5153.00 5181.50 5117.50 0.874 times
27 Fri Jun 2025 5127.50 5138.00 5150.00 5073.00 0.639 times
26 Thu Jun 2025 5086.50 5161.00 5186.50 5069.00 1.651 times
25 Wed Jun 2025 5149.50 5144.00 5161.00 5099.50 1.027 times
24 Tue Jun 2025 5090.00 5128.00 5139.00 5051.00 0.968 times
23 Mon Jun 2025 5085.00 5037.00 5102.50 4975.00 0.719 times
20 Fri Jun 2025 5037.00 5001.00 5048.50 4970.00 0.994 times
19 Thu Jun 2025 5015.00 5179.00 5179.00 5001.00 1.13 times

My analysis of stock is bullish for shortterm, and stock might move up till 5205.4 or till 5279.8. Use a stoploss of 5143.4 and if this stock hits its stoploss, then it can fall down till 5081.39

Share price targets for Esab India (ESABINDIA)

Target Type Value
Downside Target 4133.05
Downside Target 4280.00
Downside Target 4470.00
Downside Target 4766.00
Downside Target 4960.00
Downside Target 5085.00
Upside Target 5204.00
Upside Target 5216.50
Upside Target 5250.00
Upside Target 5314.00
Upside Target 5499.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type Value
Downside Intraday Target 5113.67
Downside Intraday Target 5072.33
Upside Intraday Target 5200.17
Upside Intraday Target 5245.33
Upside Intraday Target 5158.83

Weekly technical analysis of Esab India (ESABINDIA)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 5155.00 5153.00 5204.00 5117.50 0.456 times
27 Fri Jun 2025 5127.50 5037.00 5186.50 4975.00 0.953 times
20 Fri Jun 2025 5037.00 5108.00 5216.50 4970.00 0.62 times
13 Fri Jun 2025 5126.50 5236.50 5314.00 5085.00 0.669 times
06 Fri Jun 2025 5220.50 4993.50 5250.00 4960.00 1.018 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 5155.00 5180.00 5204.00 5127.50 0.044 times
30 Mon Jun 2025 5157.00 4993.50 5314.00 4960.00 0.821 times
30 Fri May 2025 5027.80 4685.00 5499.00 4470.00 0.658 times
30 Wed Apr 2025 4665.00 4548.95 4766.00 4133.05 1.267 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5098.97 and Esab India (ESABINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5098.97 and Esab India (ESABINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme