Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Esab India is 6318

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	4572.10	4685.00	4687.30	4555.00	0.534 times
30 Wed Apr 2025	4665.00	4699.30	4749.00	4600.00	0.986 times
29 Tue Apr 2025	4699.30	4660.00	4735.30	4660.00	0.573 times
28 Mon Apr 2025	4645.20	4580.00	4744.80	4580.00	0.917 times
25 Fri Apr 2025	4604.50	4698.80	4698.80	4543.40	4.255 times
24 Thu Apr 2025	4658.60	4658.00	4705.20	4640.00	0.365 times
23 Wed Apr 2025	4650.30	4707.00	4707.00	4625.00	1.078 times
22 Tue Apr 2025	4670.10	4678.00	4684.20	4623.80	0.456 times
21 Mon Apr 2025	4667.40	4616.00	4675.00	4583.60	0.484 times
17 Thu Apr 2025	4613.50	4656.40	4666.60	4600.00	0.47 times

My analysis of stock is bearish for shortterm, and stock might move down till 4512 or till 4397. Use a stoploss of 4607.78 and if the stock hits stoploss, then it can shoot up till 4703.57

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4133.05
Downside Target	4280.00
Downside Target	4393.00
Downside Target	4543.40
Upside Target	4707.00
Upside Target	4726.60
Upside Target	4749.00
Upside Target	4766.00
Upside Target	4792.75
Upside Target	5075.95
Upside Target	5949.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	4501.73
Downside Intraday Target	4431.37
Upside Intraday Target	4695.73
Upside Intraday Target	4819.37
Upside Intraday Target	4625.37

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	4572.10	4580.00	4749.00	4555.00	0.453 times
25 Fri Apr 2025	4604.50	4616.00	4707.00	4543.40	4.678 times
17 Thu Apr 2025	4613.50	4725.90	4726.60	4600.00	0.196 times
11 Fri Apr 2025	4676.05	4133.05	4766.00	4133.05	2.727 times
04 Fri Apr 2025	4330.65	4548.95	4677.00	4285.00	0.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	4572.10	4685.00	4687.30	4555.00	0.026 times
30 Wed Apr 2025	4665.00	4548.95	4766.00	4133.05	1.267 times
28 Fri Mar 2025	4528.55	4567.00	4792.75	4280.00	0.721 times
28 Fri Feb 2025	4524.35	4983.30	5075.95	4393.00	1.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4630.96 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.