Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Esab India is 4860

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	4920.50	4983.30	5063.95	4878.85	0.438 times
31 Fri Jan 2025	5011.50	4922.25	5070.00	4907.00	1.717 times
30 Thu Jan 2025	4922.25	5103.30	5166.85	4900.00	1.222 times
29 Wed Jan 2025	5170.35	4840.00	5441.90	4840.00	3.584 times
28 Tue Jan 2025	4832.05	4799.95	4888.95	4620.00	0.9 times
27 Mon Jan 2025	4861.50	4990.85	5038.80	4750.30	0.968 times
24 Fri Jan 2025	4990.85	5169.20	5198.15	4966.95	0.507 times
23 Thu Jan 2025	5143.55	5090.00	5179.85	5090.00	0.191 times
22 Wed Jan 2025	5129.05	5122.00	5199.95	5076.00	0.36 times
21 Tue Jan 2025	5172.15	5250.00	5277.95	5151.00	0.265 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4960.7, but if it comes above 4960.7, then a intra day buy could be more profitable.
If you take a sell trade below 4960.7, then use 4960.7 as stoploss and 4708.8 as target. However if you take a buy trade in stock , then use 4960.7 as stoploss and 5170.67 as target.

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4620.00
Downside Target	4878.85
Upside Target	5290.00
Upside Target	5822.85
Upside Target	5845.00
Upside Target	5869.00
Upside Target	5897.95
Upside Target	5949.00
Upside Target	6420.00
Upside Target	6512.50
Upside Target	6799.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	4844.92
Downside Intraday Target	4769.33
Upside Intraday Target	5030.02
Upside Intraday Target	5139.53
Upside Intraday Target	4954.43

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	4920.50	4983.30	5063.95	4878.85	0.052 times
31 Fri Jan 2025	5011.50	4990.85	5441.90	4620.00	5.221 times
24 Fri Jan 2025	4990.85	5210.10	5290.00	4966.95	0.513 times
17 Fri Jan 2025	5230.10	5372.00	5380.00	5109.85	0.764 times
10 Fri Jan 2025	5382.65	5843.05	5897.95	5348.85	1.544 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	4920.50	4983.30	5063.95	4878.85	0.023 times
31 Fri Jan 2025	5011.50	5892.00	5949.00	4620.00	1.768 times
31 Tue Dec 2024	5890.15	5962.35	6420.00	5845.00	0.959 times
29 Fri Nov 2024	6048.15	6405.00	6512.50	5822.85	0.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5032.51 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.