Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPL) Epl complete technical analysis [charts+indicators] | Buy/Sell Epl | (EPL) share price targets

Complete technical analysis of Epl (EPL) by charts plus indicators, forecast predictions and share price targets for Epl (EPL)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Epl is 766608

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	201.08	204.29	204.38	199.66	0.669 times
04 Thu Dec 2025	202.57	202.00	206.39	200.83	1.198 times
03 Wed Dec 2025	202.04	203.20	204.90	200.60	3.207 times
02 Tue Dec 2025	204.20	205.00	206.04	203.90	0.353 times
01 Mon Dec 2025	205.49	204.75	206.43	203.66	0.405 times
28 Fri Nov 2025	204.06	204.75	205.65	203.50	0.417 times
27 Thu Nov 2025	205.04	204.04	206.10	202.91	0.486 times
26 Wed Nov 2025	204.04	203.25	205.00	201.89	0.689 times
25 Tue Nov 2025	202.92	202.30	204.15	201.51	1.152 times
24 Mon Nov 2025	202.30	199.00	203.65	198.19	1.331 times

My analysis of stock is bullish for shortterm, and stock might move up till 204.5 or till 209.3. Use a stoploss of 200.39 and if this stock hits its stoploss, then it can fall down till 196.33

Share price targets for Epl (EPL)

Target Type	Value
Downside Target	189.00
Downside Target	193.79
Upside Target	206.10
Upside Target	206.43
Upside Target	209.59
Upside Target	218.25
Upside Target	218.80
Upside Target	238.50
Upside Target	243.40

Intraday share price targets for Epl (EPL)

Target Type	Value
Downside Intraday Target	198.35
Downside Intraday Target	195.62
Upside Intraday Target	205.12
Upside Intraday Target	209.16
Upside Intraday Target	202.39

Weekly technical analysis of Epl (EPL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	201.08	204.75	206.43	199.66	1.431 times
28 Fri Nov 2025	204.06	199.00	206.10	198.19	1.272 times
21 Fri Nov 2025	198.92	199.89	201.00	194.40	0.293 times
14 Fri Nov 2025	200.34	195.23	209.59	189.00	3.649 times
07 Fri Nov 2025	195.23	201.51	205.50	193.79	1.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epl (EPL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	201.08	204.75	206.43	199.66	0.275 times
28 Fri Nov 2025	204.06	201.51	209.59	189.00	2.202 times
31 Fri Oct 2025	201.51	205.00	218.80	200.95	0.586 times
30 Tue Sep 2025	205.92	226.30	238.50	204.48	0.863 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epl (EPL)

Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Epl in short term but the buy signal is initial and weak.

Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Epl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.77 and Epl (EPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.

Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.