Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPIGRAL) Epigral complete technical analysis [charts+indicators] | Buy/Sell Epigral | (EPIGRAL) share price targets

Complete technical analysis of Epigral (EPIGRAL) by charts plus indicators, forecast predictions and share price targets for Epigral (EPIGRAL)

10 day averaged volume of Epigral is 17982

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1500.90	1518.50	1535.20	1480.00	1.333 times
28 Fri Nov 2025	1511.70	1496.40	1518.80	1477.10	0.915 times
27 Thu Nov 2025	1482.20	1477.00	1494.50	1467.00	0.963 times
26 Wed Nov 2025	1468.40	1436.20	1486.90	1435.00	1.119 times
25 Tue Nov 2025	1436.20	1414.90	1443.60	1398.00	0.872 times
24 Mon Nov 2025	1418.70	1446.00	1452.00	1406.00	1.354 times
21 Fri Nov 2025	1451.80	1460.10	1475.00	1442.10	1.232 times
20 Thu Nov 2025	1455.30	1478.10	1478.10	1451.10	0.681 times
19 Wed Nov 2025	1467.00	1495.60	1495.60	1455.10	1.054 times
18 Tue Nov 2025	1482.90	1519.10	1519.10	1481.00	0.534 times

My analysis of stock is bearish for shortterm, and stock might move down till 1442.3 or till 1344.6. Use a stoploss of 1523.73 and if the stock hits stoploss, then it can shoot up till 1605.16

Share price targets for Epigral (EPIGRAL)

Target Type	Value
Downside Target	1398.00
Downside Target	1440.00
Downside Target	1480.00
Upside Target	1518.80
Upside Target	1639.10
Upside Target	1669.40
Upside Target	1709.00
Upside Target	1771.00
Upside Target	1771.60
Upside Target	1831.80
Upside Target	2052.00

Intraday share price targets for Epigral (EPIGRAL)

Target Type	Value
Downside Intraday Target	1475.53
Downside Intraday Target	1450.17
Upside Intraday Target	1530.73
Upside Intraday Target	1560.57
Upside Intraday Target	1505.37

Weekly technical analysis of Epigral (EPIGRAL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1500.90	1518.50	1535.20	1480.00	0.255 times
28 Fri Nov 2025	1511.70	1446.00	1518.80	1398.00	1.094 times
21 Fri Nov 2025	1451.80	1522.80	1524.00	1442.10	0.216 times
14 Fri Nov 2025	1507.70	1656.40	1669.40	1440.00	6.854 times
07 Fri Nov 2025	1648.10	1690.00	1709.00	1641.90	0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epigral (EPIGRAL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1500.90	1518.50	1535.20	1480.00	0.038 times
28 Fri Nov 2025	1511.70	1690.00	1709.00	1398.00	2.267 times
31 Fri Oct 2025	1689.70	1691.10	1771.00	1661.00	0.559 times
30 Tue Sep 2025	1691.10	1808.00	1831.80	1639.10	0.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epigral (EPIGRAL)

Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epigral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Epigral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epigral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1466.19 and Epigral (EPIGRAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.

Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.