(ENVIRO_SM) Envirotech Systems complete technical analysis [charts+indicators] | Buy/Sell Envirotech Systems | (ENVIRO_SM) share price targets
Complete technical analysis of Envirotech Systems (ENVIRO_SM) by charts plus indicators, forecast predictions and share price targets for Envirotech Systems (ENVIRO_SM)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Envirotech Systems is 114200
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 103.00 | 101.00 | 106.95 | 101.00 | 0.709 times |
08 Thu May 2025 | 108.65 | 109.80 | 111.00 | 108.00 | 0.254 times |
07 Wed May 2025 | 107.45 | 104.15 | 108.20 | 104.15 | 0.324 times |
06 Tue May 2025 | 107.00 | 112.00 | 112.00 | 105.00 | 0.718 times |
05 Mon May 2025 | 110.75 | 112.00 | 115.00 | 109.55 | 1.042 times |
02 Fri May 2025 | 108.50 | 112.55 | 122.45 | 105.15 | 2.995 times |
30 Wed Apr 2025 | 112.55 | 117.00 | 120.00 | 105.00 | 2.11 times |
29 Tue Apr 2025 | 123.70 | 114.45 | 126.00 | 111.30 | 1.646 times |
28 Mon Apr 2025 | 112.05 | 103.60 | 114.00 | 103.60 | 0.683 times |
25 Fri Apr 2025 | 103.15 | 103.05 | 104.35 | 102.85 | 0.123 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.1 as stoploss in an intra day buy trade for a target of 106.15. However, stock will show a bearish move below 100.1.
Share price targets for Envirotech Systems (ENVIRO_SM)
Target Type | Value |
Downside Target | 90.05 |
Downside Target | 100.00 |
Upside Target | 107.50 |
Upside Target | 110.00 |
Upside Target | 115.00 |
Upside Target | 118.00 |
Upside Target | 120.50 |
Upside Target | 122.45 |
Upside Target | 126.00 |
Upside Target | 132.20 |
Intraday share price targets for Envirotech Systems (ENVIRO_SM)
Target Type | Value |
Downside Intraday Target | 97.67 |
Downside Intraday Target | 92.33 |
Upside Intraday Target | 111.67 |
Upside Intraday Target | 120.33 |
Upside Intraday Target | 106.33 |
Weekly technical analysis of Envirotech Systems (ENVIRO_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 103.00 | 112.00 | 115.00 | 101.00 | 0.41 times |
02 Fri May 2025 | 108.50 | 103.60 | 126.00 | 103.60 | 5.896 times |
25 Fri Apr 2025 | 103.15 | 106.10 | 110.00 | 102.00 | 1.309 times |
17 Thu Apr 2025 | 107.00 | 102.00 | 107.50 | 101.15 | 1.486 times |
11 Fri Apr 2025 | 100.00 | 99.70 | 100.00 | 92.50 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Envirotech Systems (ENVIRO_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 103.00 | 112.55 | 122.45 | 101.00 | 0.699 times |
30 Wed Apr 2025 | 112.55 | 109.60 | 126.00 | 92.50 | 0.97 times |
28 Fri Mar 2025 | 105.70 | 101.10 | 120.50 | 90.05 | 1.136 times |
28 Fri Feb 2025 | 101.85 | 106.00 | 118.00 | 91.00 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Envirotech Systems (ENVIRO_SM)
Price action analysis of Envirotech Systems ( (ENVIRO_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Envirotech Systems ( (ENVIRO_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Envirotech Systems ( (ENVIRO_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Envirotech Systems ( (ENVIRO_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Envirotech Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Envirotech Systems in short term but the sell signal is initial and weak.
Envirotech Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Envirotech Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Envirotech Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.56 and Envirotech Systems (ENVIRO_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Envirotech Systems (ENVIRO_SM) stock. Volume based technical analysis of Envirotech Systems (ENVIRO_SM) stock is negative.
Envirotech Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Envirotech Systems ( (ENVIRO_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Envirotech Systems ( (ENVIRO_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Envirotech Systems ( (ENVIRO_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Envirotech Systems ( (ENVIRO_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Envirotech Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Envirotech Systems in short term but the sell signal is initial and weak.
Envirotech Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Envirotech Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Envirotech Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.56 and Envirotech Systems (ENVIRO_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Envirotech Systems (ENVIRO_SM) stock. Volume based technical analysis of Envirotech Systems (ENVIRO_SM) stock is negative.
Envirotech Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Envirotech Systems charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.