Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENIL) Entertainment Network complete technical analysis [charts+indicators] | Buy/Sell Entertainment Network | (ENIL) share price targets

Complete technical analysis of Entertainment Network (ENIL) by charts plus indicators, forecast predictions and share price targets for Entertainment Network (ENIL)

Entertainment Network trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Entertainment Network is 41835

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	165.10	158.31	169.85	156.05	1.024 times
22 Fri Aug 2025	158.70	160.00	161.50	157.35	0.193 times
21 Thu Aug 2025	159.69	165.79	165.79	158.39	0.448 times
20 Wed Aug 2025	165.34	167.00	167.27	164.00	0.489 times
19 Tue Aug 2025	166.52	161.00	167.04	156.95	0.606 times
18 Mon Aug 2025	162.53	164.86	166.01	161.03	0.531 times
14 Thu Aug 2025	163.22	160.80	164.98	160.80	0.875 times
13 Wed Aug 2025	161.31	168.10	169.60	160.40	0.985 times
12 Tue Aug 2025	165.91	164.84	169.16	161.05	1.985 times
11 Mon Aug 2025	158.51	166.00	166.80	156.80	1.427 times

Share price targets for Entertainment Network (ENIL)

Target Type	Value
Downside Target	121.00
Downside Target	125.64
Downside Target	136.00
Downside Target	143.52
Downside Target	147.95
Downside Target	154.40
Downside Target	156.95
Downside Target	159.00
Upside Target	165.30
Upside Target	167.27
Upside Target	169.60
Upside Target	169.85

Intraday share price targets for Entertainment Network (ENIL)

Target Type	Value
Downside Intraday Target	157.48
Downside Intraday Target	149.87
Upside Intraday Target	171.28
Upside Intraday Target	177.47
Downside Intraday Target	163.67

Weekly technical analysis of Entertainment Network (ENIL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	165.10	158.31	169.85	156.05	0.452 times
22 Fri Aug 2025	158.70	164.86	167.27	156.95	0.43 times
14 Thu Aug 2025	163.22	166.00	169.60	156.80	0.394 times
08 Fri Aug 2025	163.51	147.20	165.30	143.52	2.649 times
01 Fri Aug 2025	145.59	147.00	149.99	136.00	2.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Entertainment Network (ENIL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	165.10	148.36	169.85	143.52	1.417 times
31 Thu Jul 2025	147.60	148.00	159.00	136.00	1.156 times
30 Mon Jun 2025	148.34	151.50	155.70	138.00	1.435 times
30 Fri May 2025	149.81	131.94	154.40	125.64	1.515 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Entertainment Network (ENIL)

Price action analysis of Entertainment Network ( (ENIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entertainment Network ( (ENIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Entertainment Network ( (ENIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Entertainment Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Entertainment Network in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Entertainment Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Entertainment Network in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Entertainment Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.09 and Entertainment Network (ENIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Entertainment Network (ENIL) stock. Volume based technical analysis of Entertainment Network (ENIL) stock is negative.

Entertainment Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.