Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets

Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)

Energy Development trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Energy Development is 631441

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	19.87	20.93	21.00	19.30	0.124 times
16 Mon Jun 2025	24.53	24.95	26.75	23.77	0.901 times
13 Fri Jun 2025	25.33	27.00	27.13	25.16	1.148 times
12 Thu Jun 2025	27.96	27.85	29.85	27.21	5.179 times
11 Wed Jun 2025	26.53	22.80	26.53	22.80	1.545 times
10 Tue Jun 2025	22.11	20.34	22.91	20.01	0.657 times
09 Mon Jun 2025	20.01	19.15	20.51	19.15	0.16 times
06 Fri Jun 2025	19.27	19.65	20.40	19.03	0.21 times
05 Thu Jun 2025	19.26	19.39	19.74	19.03	0.059 times
04 Wed Jun 2025	19.38	19.27	19.48	19.08	0.048 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 15. Use a stoploss of 20.95 and if the stock hits stoploss, then it can shoot up till 23.65

Share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Target	16.40
Downside Target	16.74
Downside Target	18.70
Upside Target	20.40
Upside Target	20.86
Upside Target	21.00
Upside Target	21.50
Upside Target	23.77
Upside Target	26.75
Upside Target	29.85

Intraday share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Intraday Target	19.11
Downside Intraday Target	18.36
Upside Intraday Target	20.81
Upside Intraday Target	21.76
Upside Intraday Target	20.06

Weekly technical analysis of Energy Development (ENERGYDEV)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	19.87	20.93	21.00	19.30	0.138 times
16 Mon Jun 2025	24.53	24.95	26.75	23.77	0.104 times
13 Fri Jun 2025	25.33	19.15	29.85	19.15	17.491 times
06 Fri Jun 2025	19.27	19.35	20.40	18.70	1.957 times
30 Fri May 2025	19.34	19.59	20.47	18.86	0.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Development (ENERGYDEV)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	19.87	20.93	21.00	19.30	0.012 times
16 Mon Jun 2025	24.53	19.35	29.85	18.70	6.957 times
30 Fri May 2025	19.34	18.57	20.86	17.01	0.832 times
30 Wed Apr 2025	18.14	17.29	21.50	16.74	2.29 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Development (ENERGYDEV)

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Development stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Development in short term and the buy signal is strong.

Energy Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Development in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Energy Development is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.

Energy Development Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.