(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets
Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)
Energy Development trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Energy Development is 111599
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 22.26 | 22.45 | 22.49 | 22.00 | 0.619 times |
10 Mon Jun 2024 | 22.13 | 22.90 | 22.94 | 22.00 | 1.056 times |
07 Fri Jun 2024 | 22.60 | 22.40 | 22.65 | 22.00 | 0.985 times |
06 Thu Jun 2024 | 21.60 | 21.75 | 21.95 | 21.30 | 0.691 times |
05 Wed Jun 2024 | 20.95 | 21.05 | 21.95 | 20.30 | 1.114 times |
04 Tue Jun 2024 | 21.25 | 22.70 | 22.70 | 21.25 | 1.471 times |
03 Mon Jun 2024 | 22.35 | 21.95 | 22.35 | 21.55 | 1.345 times |
31 Fri May 2024 | 21.30 | 22.35 | 22.35 | 21.20 | 1.299 times |
30 Thu May 2024 | 22.00 | 22.15 | 22.85 | 21.80 | 0.967 times |
29 Wed May 2024 | 22.65 | 23.30 | 23.30 | 22.60 | 0.417 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.8 or till 20.9. Use a stoploss of 22.49 and if the stock hits stoploss, then it can shoot up till 23.21
Share price targets for Energy Development (ENERGYDEV)
Target Type | Value |
Downside Target | 18.80 |
Downside Target | 20.30 |
Downside Target | 21.20 |
Downside Target | 21.65 |
Upside Target | 22.65 |
Upside Target | 22.94 |
Upside Target | 23.75 |
Upside Target | 23.85 |
Upside Target | 23.90 |
Upside Target | 25.45 |
Upside Target | 30.00 |
Upside Target | 36.80 |
Intraday share price targets for Energy Development (ENERGYDEV)
Target Type | Value |
Downside Intraday Target | 21.86 |
Downside Intraday Target | 21.46 |
Upside Intraday Target | 22.8 |
Upside Intraday Target | 23.34 |
Upside Intraday Target | 22.4 |
Weekly technical analysis of Energy Development (ENERGYDEV)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 22.26 | 22.90 | 22.94 | 22.00 | 0.299 times |
07 Fri Jun 2024 | 22.60 | 21.95 | 22.70 | 20.30 | 1.407 times |
31 Fri May 2024 | 21.30 | 23.40 | 23.75 | 21.20 | 1.195 times |
24 Fri May 2024 | 23.00 | 23.00 | 23.85 | 22.65 | 1.267 times |
18 Sat May 2024 | 23.25 | 23.05 | 23.90 | 22.65 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Development (ENERGYDEV)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 22.26 | 21.95 | 22.94 | 20.30 | 0.455 times |
31 Fri May 2024 | 21.30 | 25.45 | 25.45 | 21.20 | 0.312 times |
30 Tue Apr 2024 | 25.05 | 22.45 | 30.00 | 21.65 | 8.071 times |
28 Thu Mar 2024 | 22.00 | 20.35 | 22.80 | 20.35 | 0.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Development (ENERGYDEV)
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Development stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Development in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Development in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Energy Development (ENERGYDEV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.
Energy Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Development stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Development in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Development in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Energy Development (ENERGYDEV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.
Energy Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Development charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.