(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets
Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)
Energy Development trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Energy Development is 1567394
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 27.90 | 30.00 | 30.00 | 27.90 | 0.362 times |
04 Thu Apr 2024 | 29.35 | 28.35 | 29.35 | 26.85 | 0.925 times |
03 Wed Apr 2024 | 26.70 | 24.80 | 26.70 | 24.70 | 0.131 times |
02 Tue Apr 2024 | 24.30 | 24.00 | 24.50 | 23.30 | 0.106 times |
01 Mon Apr 2024 | 23.05 | 22.45 | 23.25 | 22.45 | 0.072 times |
28 Thu Mar 2024 | 22.00 | 21.95 | 22.80 | 21.25 | 0.135 times |
27 Wed Mar 2024 | 21.25 | 22.30 | 22.30 | 21.10 | 0.15 times |
26 Tue Mar 2024 | 22.30 | 20.35 | 22.30 | 20.35 | 0.168 times |
14 Thu Dec 2023 | 32.05 | 36.80 | 36.80 | 31.40 | 1.35 times |
13 Wed Dec 2023 | 34.15 | 32.40 | 34.40 | 30.00 | 3.311 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.7 as stoploss in an intra day sell trade for a target of 23.98. However, stock will show a bullish move above 28.7.
Share price targets for Energy Development (ENERGYDEV)
Target Type | Value |
Downside Target | 16.60 |
Downside Target | 17.60 |
Downside Target | 18.75 |
Downside Target | 19.45 |
Downside Target | 20.35 |
Downside Target | 21.30 |
Downside Target | 21.80 |
Downside Target | 22.30 |
Downside Target | 22.80 |
Downside Target | 22.85 |
Upside Target | 30.00 |
Upside Target | 36.80 |
Intraday share price targets for Energy Development (ENERGYDEV)
Target Type | Value |
Downside Intraday Target | 23.57 |
Downside Intraday Target | 19.23 |
Upside Intraday Target | 31.12 |
Upside Intraday Target | 34.33 |
Downside Intraday Target | 26.78 |
Weekly technical analysis of Energy Development (ENERGYDEV)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 27.90 | 22.45 | 30.00 | 22.45 | 3.524 times |
28 Thu Mar 2024 | 22.00 | 20.35 | 22.80 | 20.35 | 0.047 times |
14 Thu Dec 2023 | 32.05 | 22.15 | 36.80 | 21.80 | 6.754 times |
08 Fri Dec 2023 | 21.80 | 19.20 | 22.85 | 18.95 | 8.892 times |
01 Fri Dec 2023 | 19.05 | 19.35 | 19.45 | 18.75 | 0.447 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Development (ENERGYDEV)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 27.90 | 22.45 | 30.00 | 22.45 | 3.524 times |
28 Thu Mar 2024 | 22.00 | 20.35 | 22.80 | 20.35 | 0.04 times |
14 Thu Dec 2023 | 32.05 | 18.80 | 36.80 | 18.80 | 6.034 times |
30 Thu Nov 2023 | 19.00 | 18.00 | 21.30 | 17.60 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Energy Development (ENERGYDEV)
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Development stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Development in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Development in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.
Energy Development Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Development stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Development in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Development in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.
Energy Development Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Development charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.