Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMULTIMQ) Edelamc Emultimq complete technical analysis [charts+indicators] | Buy/Sell Edelamc Emultimq | (EMULTIMQ) share price targets

Complete technical analysis of Edelamc Emultimq (EMULTIMQ) by charts plus indicators, forecast predictions and share price targets for Edelamc Emultimq (EMULTIMQ)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Edelamc Emultimq is 92847

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	42.43	42.87	42.87	41.86	0.253 times
06 Thu Nov 2025	42.40	42.86	42.86	42.20	5.933 times
04 Tue Nov 2025	42.65	42.58	42.88	42.48	0.151 times
03 Mon Nov 2025	42.79	42.75	43.02	41.97	0.224 times
31 Fri Oct 2025	42.75	43.47	43.47	42.53	0.227 times
30 Thu Oct 2025	42.75	42.91	42.91	42.46	1.468 times
29 Wed Oct 2025	42.70	42.73	42.75	42.50	0.201 times
28 Tue Oct 2025	42.72	43.47	43.48	42.50	0.298 times
27 Mon Oct 2025	42.65	42.97	42.97	42.57	0.341 times
24 Fri Oct 2025	42.75	42.77	42.80	42.38	0.777 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 42.57. However, stock will show a bearish move below 42.3.

Share price targets for Edelamc Emultimq (EMULTIMQ)

Target Type	Value
Downside Target	40.16
Upside Target	42.60
Upside Target	43.02
Upside Target	43.29
Upside Target	43.45
Upside Target	43.47
Upside Target	43.48
Upside Target	44.97

Intraday share price targets for Edelamc Emultimq (EMULTIMQ)

Target Type	Value
Downside Intraday Target	41.85
Downside Intraday Target	41.28
Upside Intraday Target	43.01
Upside Intraday Target	43.6
Upside Intraday Target	42.44

Weekly technical analysis of Edelamc Emultimq (EMULTIMQ)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	42.43	42.75	43.02	41.86	2.588 times
31 Fri Oct 2025	42.75	42.97	43.48	42.46	1.538 times
24 Fri Oct 2025	42.75	42.90	43.47	42.38	0.081 times
17 Fri Oct 2025	42.78	42.00	43.29	41.63	8.794 times
10 Fri Oct 2025	42.06	41.46	42.24	41.23	1.157 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edelamc Emultimq (EMULTIMQ)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	42.43	42.75	43.02	41.86	0.232 times
31 Fri Oct 2025	42.75	40.80	43.48	40.53	1.731 times
30 Tue Sep 2025	40.80	40.40	43.45	40.27	1.035 times
29 Fri Aug 2025	40.26	41.44	42.60	40.16	1.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Emultimq (EMULTIMQ)

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelamc Emultimq ( (EMULTIMQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Emultimq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Emultimq in short term but the sell signal is initial and weak.

Edelamc Emultimq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Edelamc Emultimq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelamc Emultimq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.53 and Edelamc Emultimq (EMULTIMQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Emultimq (EMULTIMQ) stock. Volume based technical analysis of Edelamc Emultimq (EMULTIMQ) stock is negative.

Edelamc Emultimq Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.