(EMMIL_ST) Energy Mission complete technical analysis [charts+indicators] | Buy/Sell Energy Mission | (EMMIL_ST) share price targets
Complete technical analysis of Energy Mission (EMMIL_ST) by charts plus indicators, forecast predictions and share price targets for Energy Mission (EMMIL_ST)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Energy Mission is 2775
Date | Daily Closing Price | Open | High | Low | Volume |
16 Wed Apr 2025 | 190.95 | 187.25 | 190.95 | 187.25 | 3.423 times |
15 Tue Apr 2025 | 187.25 | 190.05 | 190.05 | 187.00 | 1.622 times |
11 Fri Apr 2025 | 186.35 | 188.05 | 190.15 | 186.35 | 2.432 times |
09 Wed Apr 2025 | 190.15 | 190.15 | 190.15 | 190.15 | 0.09 times |
08 Tue Apr 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 0.18 times |
07 Mon Apr 2025 | 197.50 | 197.50 | 197.50 | 197.50 | 0.18 times |
04 Fri Apr 2025 | 201.50 | 204.00 | 204.70 | 201.50 | 0.541 times |
03 Thu Apr 2025 | 204.70 | 204.60 | 204.70 | 204.60 | 0.45 times |
02 Wed Apr 2025 | 200.70 | 200.60 | 200.70 | 200.60 | 0.811 times |
01 Tue Apr 2025 | 196.80 | 196.80 | 197.35 | 196.80 | 2.432 times |
Stock of Energy Mission (EMMIL_ST) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 183.9 or till 169.8. Use a stoploss of 195.59 and if the stock hits stoploss, then it can shoot up till 207.32
Share price targets for Energy Mission (EMMIL_ST)
Target Type | Value |
Downside Target | 162.10 |
Downside Target | 186.35 |
Downside Target | 190.95 |
Upside Target | 196.80 |
Upside Target | 204.70 |
Upside Target | 217.65 |
Upside Target | 265.00 |
Upside Target | 286.15 |
Upside Target | 300.00 |
Upside Target | 337.35 |
Upside Target | 354.25 |
Intraday share price targets for Energy Mission (EMMIL_ST)
Target Type | Value |
Downside Intraday Target | 188.32 |
Downside Intraday Target | 185.68 |
Upside Intraday Target | 192.27 |
Upside Intraday Target | 193.58 |
Downside Intraday Target | 189.63 |
Weekly technical analysis of Energy Mission (EMMIL_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Wed Apr 2025 | 190.95 | 190.05 | 190.95 | 187.00 | 1.75 times |
11 Fri Apr 2025 | 186.35 | 197.50 | 197.50 | 186.35 | 0.681 times |
04 Fri Apr 2025 | 201.50 | 196.80 | 204.70 | 196.80 | 0.273 times |
28 Fri Mar 2025 | 200.80 | 217.65 | 217.65 | 197.00 | 0.496 times |
21 Fri Mar 2025 | 207.30 | 170.30 | 207.30 | 162.10 | 0.552 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Mission (EMMIL_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Wed Apr 2025 | 190.95 | 196.80 | 204.70 | 186.35 | 0.067 times |
28 Fri Mar 2025 | 200.80 | 206.30 | 217.65 | 162.10 | 1.615 times |
28 Fri Feb 2025 | 214.60 | 272.50 | 286.15 | 199.50 | 1.06 times |
31 Fri Jan 2025 | 279.95 | 320.00 | 337.35 | 265.00 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Mission (EMMIL_ST)
Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Mission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.47 and Energy Mission (EMMIL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Mission (EMMIL_ST) stock. Volume based technical analysis of Energy Mission (EMMIL_ST) stock is negative.
Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Mission ( (EMMIL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Mission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Mission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Mission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Mission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Mission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.47 and Energy Mission (EMMIL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Mission (EMMIL_ST) stock. Volume based technical analysis of Energy Mission (EMMIL_ST) stock is negative.
Energy Mission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Mission charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.