Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAYTOOLS_ST) Emkay Tap complete technical analysis [charts+indicators] | Buy/Sell Emkay Tap | (EMKAYTOOLS_ST) share price targets

Complete technical analysis of Emkay Tap (EMKAYTOOLS_ST) by charts plus indicators, forecast predictions and share price targets for Emkay Tap (EMKAYTOOLS_ST)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Emkay Tap is 5760

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	164.65	164.00	165.00	161.55	0.286 times
04 Thu Sep 2025	162.95	168.00	168.00	162.90	1.198 times
03 Wed Sep 2025	165.00	167.50	167.50	161.05	1.042 times
02 Tue Sep 2025	169.35	176.00	176.00	169.00	0.99 times
01 Mon Sep 2025	172.20	170.00	175.00	168.50	0.573 times
29 Fri Aug 2025	169.80	183.35	183.35	168.50	1.198 times
28 Thu Aug 2025	175.85	180.00	183.00	175.00	0.833 times
26 Tue Aug 2025	178.20	185.05	185.05	178.00	0.755 times
25 Mon Aug 2025	185.00	190.50	190.50	184.20	0.859 times
22 Fri Aug 2025	191.15	194.00	198.00	184.10	0.938 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.5, but if it comes above 171.5, then a intra day buy could be more profitable.
If you take a sell trade below 171.5, then use 171.5 as stoploss and 157.8 as target. However if you take a buy trade in stock , then use 171.5 as stoploss and 182.86 as target.

Share price targets for Emkay Tap (EMKAYTOOLS_ST)

Target Type	Value
Downside Target	161.05
Upside Target	168.50
Upside Target	176.00
Upside Target	184.10
Upside Target	188.00
Upside Target	198.00
Upside Target	206.05
Upside Target	215.00
Upside Target	259.50
Upside Target	260.00
Upside Target	452.40
Upside Target	521.85

Intraday share price targets for Emkay Tap (EMKAYTOOLS_ST)

Target Type	Value
Downside Intraday Target	158.47
Downside Intraday Target	152.28
Upside Intraday Target	173.42
Upside Intraday Target	182.18
Upside Intraday Target	167.23

Weekly technical analysis of Emkay Tap (EMKAYTOOLS_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	164.65	170.00	176.00	161.05	1.121 times
29 Fri Aug 2025	169.80	190.50	190.50	168.50	0.952 times
22 Fri Aug 2025	191.15	190.70	198.00	184.10	3.419 times
14 Thu Aug 2025	190.70	198.90	198.95	188.00	0.272 times
08 Fri Aug 2025	191.85	201.65	206.05	190.00	2.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tap (EMKAYTOOLS_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	164.65	170.00	176.00	161.05	0.316 times
29 Fri Aug 2025	169.80	200.00	206.05	168.50	0.482 times
31 Thu Jul 2025	196.95	224.80	259.50	190.00	1.286 times
30 Mon Jun 2025	224.80	255.00	260.00	215.00	0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tap (EMKAYTOOLS_ST)

Price action analysis of Emkay Tap ( (EMKAYTOOLS_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emkay Tap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emkay Tap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Tap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.34 and Emkay Tap (EMKAYTOOLS_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_ST) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_ST) stock is negative.

Emkay Tap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.