Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAYTOOLS_SM) Emkay Tap complete technical analysis [charts+indicators] | Buy/Sell Emkay Tap | (EMKAYTOOLS_SM) share price targets

Complete technical analysis of Emkay Tap (EMKAYTOOLS_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tap (EMKAYTOOLS_SM)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Emkay Tap is 2265

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	124.00	120.50	124.00	120.50	0.397 times
08 Mon Dec 2025	120.20	121.60	123.00	120.20	1.589 times
05 Fri Dec 2025	123.00	125.00	126.60	120.80	1.126 times
04 Thu Dec 2025	124.95	122.40	124.95	121.80	0.596 times
03 Wed Dec 2025	123.65	125.10	126.60	123.05	1.126 times
02 Tue Dec 2025	127.90	125.00	128.70	125.00	1.325 times
01 Mon Dec 2025	125.35	131.90	131.90	124.20	0.662 times
28 Fri Nov 2025	127.95	123.00	127.95	123.00	0.331 times
27 Thu Nov 2025	125.00	122.00	129.00	122.00	0.993 times
26 Wed Nov 2025	123.20	121.40	125.00	121.40	0.795 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.7 as stoploss in an intra day buy trade for a target of 129.02. However, stock will show a bearish move below 121.7.

Share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Target	120.20
Upside Target	130.00
Upside Target	136.20
Upside Target	140.00
Upside Target	142.00
Upside Target	148.50
Upside Target	149.95
Upside Target	154.00
Upside Target	160.00
Upside Target	257.55
Upside Target	330.00

Intraday share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Intraday Target	121.47
Downside Intraday Target	118.93
Upside Intraday Target	125.27
Upside Intraday Target	126.53
Downside Intraday Target	122.73

Weekly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	124.00	121.60	124.00	120.20	0.411 times
05 Fri Dec 2025	123.00	131.90	131.90	120.80	1.217 times
28 Fri Nov 2025	127.95	130.00	130.00	120.20	0.355 times
21 Fri Nov 2025	128.00	142.00	142.00	122.00	2.38 times
14 Fri Nov 2025	146.00	142.90	148.50	138.30	0.78 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	124.00	131.90	131.90	120.20	0.263 times
28 Fri Nov 2025	127.95	149.90	154.00	120.20	1.083 times
31 Fri Oct 2025	145.00	147.00	149.95	136.20	0.926 times
30 Tue Sep 2025	145.65	160.00	160.00	140.00	0.456 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tap (EMKAYTOOLS_SM)

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emkay Tap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Tap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Tap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.08 and Emkay Tap (EMKAYTOOLS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.

Emkay Tap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.