Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAYTOOLS_SM) Emkay Tap complete technical analysis [charts+indicators] | Buy/Sell Emkay Tap | (EMKAYTOOLS_SM) share price targets

Complete technical analysis of Emkay Tap (EMKAYTOOLS_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tap (EMKAYTOOLS_SM)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Emkay Tap is 1455

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	385.00	389.00	389.00	385.00	0.619 times
09 Fri May 2025	361.65	361.65	361.65	361.65	0.103 times
08 Thu May 2025	361.65	375.00	376.00	361.00	1.753 times
07 Wed May 2025	375.00	379.00	385.00	372.00	0.722 times
06 Tue May 2025	379.00	375.00	385.00	372.10	1.237 times
05 Mon May 2025	375.00	378.00	378.00	375.00	0.206 times
02 Fri May 2025	380.00	380.05	380.05	368.10	1.856 times
30 Wed Apr 2025	399.90	402.95	403.00	399.90	0.515 times
29 Tue Apr 2025	395.00	380.10	395.00	376.00	1.237 times
28 Mon Apr 2025	376.00	375.00	382.80	372.50	0.619 times

My analysis of stock is bearish for shortterm, and stock might move down till 373.7 or till 355.4. Use a stoploss of 388.9 and if the stock hits stoploss, then it can shoot up till 404.15

Share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Target	317.00
Downside Target	360.00
Downside Target	385.00
Upside Target	400.00
Upside Target	402.00
Upside Target	403.00
Upside Target	411.15
Upside Target	419.95
Upside Target	445.00
Upside Target	480.00
Upside Target	498.95

Intraday share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Intraday Target	383.67
Downside Intraday Target	382.33
Upside Intraday Target	387.67
Upside Intraday Target	390.33
Upside Intraday Target	386.33

Weekly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	385.00	389.00	389.00	385.00	0.154 times
09 Fri May 2025	361.65	378.00	385.00	361.00	0.951 times
02 Fri May 2025	380.00	375.00	403.00	368.10	0.594 times
25 Fri Apr 2025	375.00	402.00	403.00	375.00	0.92 times
17 Thu Apr 2025	404.00	405.70	419.95	402.00	0.798 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	385.00	380.05	389.00	361.00	0.184 times
30 Wed Apr 2025	399.90	383.00	480.00	365.00	0.787 times
28 Fri Mar 2025	369.00	343.30	400.00	317.00	0.227 times
28 Fri Feb 2025	366.85	427.00	445.00	360.00	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tap (EMKAYTOOLS_SM)

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emkay Tap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Tap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Tap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.82 and Emkay Tap (EMKAYTOOLS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.

Emkay Tap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.