Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Emkay Global is 734083

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	341.59	370.00	373.97	341.59	0.399 times
24 Wed Sep 2025	379.55	382.30	409.90	366.01	3.786 times
23 Tue Sep 2025	378.68	328.78	378.68	298.58	4.424 times
22 Mon Sep 2025	315.57	262.01	315.57	261.99	1.103 times
19 Fri Sep 2025	262.98	255.90	264.90	252.83	0.078 times
18 Thu Sep 2025	256.12	242.10	260.00	242.10	0.155 times
17 Wed Sep 2025	239.69	246.00	249.00	238.00	0.021 times
16 Tue Sep 2025	246.12	244.89	256.00	241.40	0.147 times
15 Mon Sep 2025	240.73	224.20	259.67	222.01	0.266 times
12 Fri Sep 2025	219.83	221.30	226.81	218.83	0.013 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 306.7, but if it comes below 306.7, then a intra day sell could be more profitable.
If you take a sell trade below 306.7, then use 306.7 as stoploss and 253.1 as target. However if you take a buy trade in stock , then use 306.7 as stoploss and 371 as target.

Share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Target	142.25
Downside Target	179.80
Downside Target	197.81
Downside Target	205.01
Downside Target	222.01
Downside Target	229.80
Downside Target	241.00
Downside Target	242.00
Downside Target	261.99
Downside Target	264.90
Downside Target	271.00
Upside Target	409.90

Intraday share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Intraday Target	265.75
Downside Intraday Target	189.92
Upside Intraday Target	413.66
Upside Intraday Target	485.74
Downside Intraday Target	337.83

Weekly technical analysis of Emkay Global (EMKAY)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	341.59	262.01	409.90	261.99	14.548 times
19 Fri Sep 2025	262.98	224.20	264.90	222.01	10.488 times
12 Fri Sep 2025	219.83	223.93	229.80	213.44	0.535 times
05 Fri Sep 2025	220.00	216.78	231.49	211.05	1.47 times
29 Fri Aug 2025	217.86	216.38	241.00	209.00	1.08 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	341.59	216.78	409.90	211.05	28.789 times
29 Fri Aug 2025	217.86	242.00	242.00	205.01	0.822 times
31 Thu Jul 2025	237.60	257.99	271.00	235.00	0.13 times
13 Thu Jun 2024	192.31	164.95	197.81	142.25	1.263 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emkay Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.29 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.