Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Emkay Global is 17134

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	218.37	224.41	224.49	216.06	0.249 times
10 Wed Sep 2025	222.19	220.61	229.80	213.44	1.034 times
09 Tue Sep 2025	221.41	220.44	225.53	219.47	0.564 times
08 Mon Sep 2025	220.44	223.93	224.00	219.00	0.329 times
05 Fri Sep 2025	220.00	225.00	227.92	220.00	0.714 times
04 Thu Sep 2025	217.62	224.99	231.49	216.00	0.928 times
03 Wed Sep 2025	215.89	214.41	222.00	211.50	1.544 times
02 Tue Sep 2025	212.35	213.95	216.54	211.52	1.445 times
01 Mon Sep 2025	214.95	216.78	222.22	211.05	0.467 times
29 Fri Aug 2025	217.86	224.02	224.54	217.00	0.297 times

My analysis of stock is bullish for shortterm, and stock might move up till 221.2 or till 226.3. Use a stoploss of 217.05 and if this stock hits its stoploss, then it can fall down till 212.87

Share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Target	142.25
Downside Target	179.80
Downside Target	197.81
Downside Target	205.01
Upside Target	228.45
Upside Target	229.80
Upside Target	231.49
Upside Target	235.00
Upside Target	241.00
Upside Target	242.00
Upside Target	271.00

Intraday share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Intraday Target	211.27
Downside Intraday Target	204.18
Upside Intraday Target	227.63
Upside Intraday Target	236.9
Upside Intraday Target	220.54

Weekly technical analysis of Emkay Global (EMKAY)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	218.37	223.93	229.80	213.44	0.427 times
05 Fri Sep 2025	220.00	216.78	231.49	211.05	1.47 times
29 Fri Aug 2025	217.86	216.38	241.00	209.00	1.08 times
22 Fri Aug 2025	216.38	222.70	228.45	214.00	0.572 times
14 Thu Aug 2025	214.06	229.00	229.11	205.01	2.059 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	218.37	216.78	231.49	211.05	0.463 times
29 Fri Aug 2025	217.86	242.00	242.00	205.01	0.822 times
31 Thu Jul 2025	237.60	257.99	271.00	235.00	0.13 times
13 Thu Jun 2024	192.31	164.95	197.81	142.25	1.263 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emkay Global in short term and the buy signal is strong.

Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.38 and Emkay Global (EMKAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.